Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:49 | 100 | 261,28 |
18.10.24 17:58:49 | 100 | 261,24 |
18.10.24 17:58:00 | 100 | 261,30 |
18.10.24 17:58:00 | 100 | 261,35 |
18.10.24 17:58:00 | 100 | 261,35 |
18.10.24 17:58:00 | 200 | 261,35 |
18.10.24 17:58:00 | 100 | 261,36 |
18.10.24 17:58:00 | 100 | 261,38 |
18.10.24 17:58:00 | 100 | 261,36 |
18.10.24 17:57:12 | 101 | 261,36 |
18.10.24 17:57:12 | 100 | 261,38 |
18.10.24 17:57:02 | 100 | 261,39 |
18.10.24 17:57:02 | 100 | 261,40 |
18.10.24 17:56:58 | 100 | 261,40 |
18.10.24 17:56:58 | 100 | 261,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:51 | 100 | 261,41 |
18.10.24 17:56:51 | 100 | 261,42 |
18.10.24 17:56:51 | 100 | 261,42 |
18.10.24 17:56:47 | 100 | 261,53 |
18.10.24 17:56:47 | 100 | 261,47 |
18.10.24 17:56:46 | 100 | 261,41 |
18.10.24 17:56:46 | 100 | 261,42 |
18.10.24 17:56:46 | 100 | 261,42 |
18.10.24 17:56:45 | 100 | 261,42 |
18.10.24 17:56:35 | 100 | 261,48 |
18.10.24 17:55:31 | 100 | 261,52 |
18.10.24 17:55:31 | 100 | 261,44 |
18.10.24 17:55:09 | 100 | 261,54 |
18.10.24 17:55:09 | 100 | 261,52 |
18.10.24 17:55:09 | 100 | 261,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:09 | 100 | 261,52 |
18.10.24 17:53:48 | 145 | 261,52 |
18.10.24 17:53:48 | 100 | 261,50 |
18.10.24 17:53:47 | 100 | 261,47 |
18.10.24 17:53:47 | 100 | 261,46 |
18.10.24 17:53:10 | 100 | 261,53 |
18.10.24 17:53:09 | 100 | 261,45 |
18.10.24 17:53:01 | 100 | 261,44 |
18.10.24 17:51:20 | 189 | 261,51 |
18.10.24 17:48:05 | 100 | 261,47 |
18.10.24 17:48:05 | 211 | 261,47 |
18.10.24 17:48:00 | 100 | 261,41 |
18.10.24 17:47:23 | 100 | 261,47 |
18.10.24 17:47:07 | 200 | 261,37 |
18.10.24 17:47:06 | 100 | 261,45 |