Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:33 | 100 | 258,42 |
17.10.24 21:58:23 | 100 | 258,37 |
17.10.24 21:58:23 | 100 | 258,37 |
17.10.24 21:58:19 | 100 | 258,37 |
17.10.24 21:58:17 | 100 | 258,40 |
17.10.24 21:58:17 | 100 | 258,40 |
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:17 | 332 | 258,34 |
17.10.24 21:58:17 | 183 | 258,34 |
17.10.24 21:58:17 | 300 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 400 | 258,34 |
17.10.24 21:58:17 | 1,14 Tsd. | 258,34 |
17.10.24 21:58:17 | 183 | 258,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:17 | 100 | 258,33 |
17.10.24 21:58:17 | 143 | 258,33 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,34 |
17.10.24 21:58:17 | 100 | 258,32 |
17.10.24 21:58:10 | 100 | 258,25 |
17.10.24 21:58:10 | 100 | 258,26 |
17.10.24 21:58:09 | 100 | 258,29 |
17.10.24 21:58:09 | 100 | 258,29 |
17.10.24 21:58:09 | 100 | 258,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:09 | 133 | 258,29 |
17.10.24 21:58:09 | 100 | 258,28 |
17.10.24 21:58:07 | 250 | 258,33 |
17.10.24 21:58:07 | 250 | 258,33 |
17.10.24 21:58:07 | 100 | 258,35 |
17.10.24 21:58:07 | 100 | 258,34 |
17.10.24 21:58:07 | 358 | 258,35 |
17.10.24 21:58:07 | 800 | 258,35 |
17.10.24 21:58:05 | 100 | 258,43 |
17.10.24 21:58:05 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:04 | 100 | 258,43 |
17.10.24 21:58:03 | 100 | 258,43 |