Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:23 | 771 | 258,60 |
17.10.24 21:54:10 | 100 | 258,52 |
17.10.24 21:54:04 | 100 | 258,61 |
17.10.24 21:54:04 | 100 | 258,60 |
17.10.24 21:54:04 | 100 | 258,61 |
17.10.24 21:54:03 | 100 | 258,57 |
17.10.24 21:53:53 | 100 | 258,58 |
17.10.24 21:53:49 | 200 | 258,63 |
17.10.24 21:53:49 | 100 | 258,58 |
17.10.24 21:53:49 | 100 | 258,56 |
17.10.24 21:53:49 | 100 | 258,61 |
17.10.24 21:53:49 | 100 | 258,57 |
17.10.24 21:53:49 | 100 | 258,56 |
17.10.24 21:53:49 | 100 | 258,57 |
17.10.24 21:53:49 | 100 | 258,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:49 | 100 | 258,57 |
17.10.24 21:53:49 | 100 | 258,56 |
17.10.24 21:53:49 | 162 | 258,56 |
17.10.24 21:53:49 | 100 | 258,57 |
17.10.24 21:53:49 | 100 | 258,58 |
17.10.24 21:53:49 | 100 | 258,57 |
17.10.24 21:53:49 | 100 | 258,57 |
17.10.24 21:53:48 | 100 | 258,63 |
17.10.24 21:53:34 | 143 | 258,65 |
17.10.24 21:53:34 | 100 | 258,65 |
17.10.24 21:53:34 | 100 | 258,65 |
17.10.24 21:53:34 | 100 | 258,65 |
17.10.24 21:53:34 | 100 | 258,65 |
17.10.24 21:53:34 | 230 | 258,66 |
17.10.24 21:53:31 | 100 | 258,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:26 | 100 | 258,67 |
17.10.24 21:53:23 | 100 | 258,72 |
17.10.24 21:53:23 | 100 | 258,74 |
17.10.24 21:53:23 | 180 | 258,69 |
17.10.24 21:53:23 | 120 | 258,69 |
17.10.24 21:53:23 | 100 | 258,69 |
17.10.24 21:53:23 | 100 | 258,70 |
17.10.24 21:53:23 | 100 | 258,71 |
17.10.24 21:53:23 | 100 | 258,73 |
17.10.24 21:53:09 | 100 | 258,79 |
17.10.24 21:53:06 | 100 | 258,69 |
17.10.24 21:53:05 | 100 | 258,80 |
17.10.24 21:52:49 | 100 | 258,80 |
17.10.24 21:52:43 | 100 | 258,80 |
17.10.24 21:52:38 | 100 | 258,82 |