Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:43 | 100 | 261,73 |
18.10.24 18:07:43 | 100 | 261,69 |
18.10.24 18:07:43 | 100 | 261,69 |
18.10.24 18:07:43 | 100 | 261,70 |
18.10.24 18:07:43 | 100 | 261,73 |
18.10.24 18:07:12 | 100 | 261,75 |
18.10.24 18:06:37 | 100 | 261,72 |
18.10.24 18:06:37 | 100 | 261,75 |
18.10.24 18:06:37 | 171 | 261,75 |
18.10.24 18:06:20 | 200 | 261,70 |
18.10.24 18:06:19 | 100 | 261,70 |
18.10.24 18:06:07 | 100 | 261,67 |
18.10.24 18:04:58 | 138 | 261,58 |
18.10.24 18:03:55 | 100 | 261,60 |
18.10.24 18:03:54 | 100 | 261,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:08 | 100 | 261,51 |
18.10.24 18:00:29 | 100 | 261,62 |
18.10.24 17:59:55 | 100 | 261,44 |
18.10.24 17:59:55 | 138 | 261,49 |
18.10.24 17:59:32 | 131 | 261,44 |
18.10.24 17:59:32 | 100 | 261,41 |
18.10.24 17:59:32 | 108 | 261,37 |
18.10.24 17:58:49 | 100 | 261,28 |
18.10.24 17:58:49 | 100 | 261,24 |
18.10.24 17:58:00 | 100 | 261,30 |
18.10.24 17:58:00 | 100 | 261,35 |
18.10.24 17:58:00 | 100 | 261,35 |
18.10.24 17:58:00 | 200 | 261,35 |
18.10.24 17:58:00 | 100 | 261,36 |
18.10.24 17:58:00 | 100 | 261,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:00 | 100 | 261,36 |
18.10.24 17:57:12 | 101 | 261,36 |
18.10.24 17:57:12 | 100 | 261,38 |
18.10.24 17:57:02 | 100 | 261,39 |
18.10.24 17:57:02 | 100 | 261,40 |
18.10.24 17:56:58 | 100 | 261,40 |
18.10.24 17:56:58 | 100 | 261,40 |
18.10.24 17:56:51 | 100 | 261,41 |
18.10.24 17:56:51 | 100 | 261,42 |
18.10.24 17:56:51 | 100 | 261,42 |
18.10.24 17:56:47 | 100 | 261,53 |
18.10.24 17:56:47 | 100 | 261,47 |
18.10.24 17:56:46 | 100 | 261,41 |
18.10.24 17:56:46 | 100 | 261,42 |
18.10.24 17:56:46 | 100 | 261,42 |