Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 229 | 259,26 |
17.10.24 21:50:00 | 100 | 259,25 |
17.10.24 21:49:56 | 100 | 259,19 |
17.10.24 21:49:44 | 100 | 259,24 |
17.10.24 21:49:44 | 100 | 259,23 |
17.10.24 21:49:44 | 400 | 259,23 |
17.10.24 21:49:44 | 100 | 259,25 |
17.10.24 21:49:43 | 100 | 259,24 |
17.10.24 21:49:43 | 100 | 259,24 |
17.10.24 21:49:43 | 100 | 259,24 |
17.10.24 21:49:43 | 100 | 259,24 |
17.10.24 21:49:43 | 152 | 259,24 |
17.10.24 21:49:43 | 148 | 259,24 |
17.10.24 21:49:29 | 100 | 259,23 |
17.10.24 21:49:16 | 100 | 259,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:16 | 100 | 259,24 |
17.10.24 21:49:16 | 100 | 259,24 |
17.10.24 21:49:16 | 100 | 259,24 |
17.10.24 21:49:16 | 100 | 259,23 |
17.10.24 21:49:09 | 100 | 259,22 |
17.10.24 21:48:15 | 150 | 259,18 |
17.10.24 21:48:15 | 100 | 259,19 |
17.10.24 21:48:15 | 100 | 259,18 |
17.10.24 21:48:15 | 112 | 259,17 |
17.10.24 21:48:15 | 100 | 259,18 |
17.10.24 21:48:15 | 100 | 259,18 |
17.10.24 21:48:15 | 100 | 259,17 |
17.10.24 21:48:15 | 100 | 259,17 |
17.10.24 21:48:15 | 298 | 259,16 |
17.10.24 21:47:57 | 100 | 259,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:33 | 101 | 259,13 |
17.10.24 21:47:33 | 100 | 259,14 |
17.10.24 21:47:29 | 100 | 259,19 |
17.10.24 21:47:26 | 100 | 259,19 |
17.10.24 21:47:25 | 100 | 259,19 |
17.10.24 21:47:25 | 100 | 259,20 |
17.10.24 21:47:25 | 100 | 259,20 |
17.10.24 21:47:25 | 100 | 259,15 |
17.10.24 21:47:25 | 101 | 259,15 |
17.10.24 21:47:25 | 200 | 259,15 |
17.10.24 21:47:25 | 100 | 259,15 |
17.10.24 21:47:20 | 100 | 259,13 |
17.10.24 21:47:00 | 100 | 259,14 |
17.10.24 21:46:58 | 100 | 259,14 |
17.10.24 21:46:18 | 100 | 259,06 |