Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:56 | 112 | 259,10 |
17.10.24 21:42:56 | 148 | 259,10 |
17.10.24 21:42:22 | 200 | 259,10 |
17.10.24 21:41:53 | 100 | 259,04 |
17.10.24 21:41:19 | 100 | 259,06 |
17.10.24 21:40:38 | 100 | 259,01 |
17.10.24 21:40:37 | 100 | 258,98 |
17.10.24 21:40:37 | 100 | 258,97 |
17.10.24 21:40:37 | 100 | 258,99 |
17.10.24 21:40:37 | 100 | 258,97 |
17.10.24 21:40:37 | 200 | 258,97 |
17.10.24 21:40:37 | 357 | 258,97 |
17.10.24 21:40:17 | 100 | 258,90 |
17.10.24 21:40:00 | 100 | 258,97 |
17.10.24 21:39:29 | 100 | 258,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:28 | 100 | 258,94 |
17.10.24 21:39:28 | 100 | 258,95 |
17.10.24 21:39:22 | 100 | 259,00 |
17.10.24 21:39:20 | 100 | 259,00 |
17.10.24 21:39:07 | 100 | 259,01 |
17.10.24 21:38:58 | 100 | 259,03 |
17.10.24 21:38:53 | 100 | 259,01 |
17.10.24 21:38:50 | 100 | 259,01 |
17.10.24 21:38:49 | 100 | 259,01 |
17.10.24 21:38:10 | 100 | 259,00 |
17.10.24 21:38:10 | 114 | 259,00 |
17.10.24 21:38:01 | 100 | 259,00 |
17.10.24 21:38:00 | 100 | 258,94 |
17.10.24 21:38:00 | 142 | 258,93 |
17.10.24 21:38:00 | 200 | 258,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:54 | 200 | 258,87 |
17.10.24 21:37:06 | 100 | 258,84 |
17.10.24 21:37:04 | 100 | 258,88 |
17.10.24 21:36:44 | 100 | 258,88 |
17.10.24 21:36:06 | 219 | 258,91 |
17.10.24 21:36:05 | 200 | 258,91 |
17.10.24 21:36:04 | 100 | 258,87 |
17.10.24 21:35:48 | 117 | 258,88 |
17.10.24 21:35:39 | 100 | 258,99 |
17.10.24 21:35:01 | 100 | 259,02 |
17.10.24 21:34:58 | 100 | 259,02 |
17.10.24 21:34:58 | 100 | 259,01 |
17.10.24 21:34:58 | 130 | 259,01 |
17.10.24 21:34:58 | 100 | 259,01 |
17.10.24 21:34:58 | 276 | 259,01 |