Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:18 | 100 | 258,30 |
17.10.24 21:55:13 | 300 | 258,30 |
17.10.24 21:55:05 | 100 | 258,44 |
17.10.24 21:55:05 | 100 | 258,44 |
17.10.24 21:55:03 | 100 | 258,44 |
17.10.24 21:55:03 | 100 | 258,44 |
17.10.24 21:55:03 | 100 | 258,40 |
17.10.24 21:55:03 | 200 | 258,52 |
17.10.24 21:55:02 | 100 | 258,39 |
17.10.24 21:55:02 | 100 | 258,40 |
17.10.24 21:55:02 | 175 | 258,40 |
17.10.24 21:55:02 | 100 | 258,41 |
17.10.24 21:55:00 | 200 | 258,43 |
17.10.24 21:54:56 | 100 | 258,54 |
17.10.24 21:54:38 | 100 | 258,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:38 | 100 | 258,58 |
17.10.24 21:54:38 | 204 | 258,58 |
17.10.24 21:54:38 | 351 | 258,58 |
17.10.24 21:54:38 | 100 | 258,63 |
17.10.24 21:54:38 | 178 | 258,63 |
17.10.24 21:54:34 | 100 | 258,63 |
17.10.24 21:54:33 | 100 | 258,63 |
17.10.24 21:54:30 | 100 | 258,62 |
17.10.24 21:54:23 | 100 | 258,63 |
17.10.24 21:54:23 | 500 | 258,63 |
17.10.24 21:54:23 | 100 | 258,62 |
17.10.24 21:54:23 | 100 | 258,63 |
17.10.24 21:54:23 | 100 | 258,63 |
17.10.24 21:54:23 | 583 | 258,60 |
17.10.24 21:54:23 | 394 | 258,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:23 | 453 | 258,60 |
17.10.24 21:54:23 | 771 | 258,60 |
17.10.24 21:54:10 | 100 | 258,52 |
17.10.24 21:54:04 | 100 | 258,61 |
17.10.24 21:54:04 | 100 | 258,60 |
17.10.24 21:54:04 | 100 | 258,61 |
17.10.24 21:54:03 | 100 | 258,57 |
17.10.24 21:53:53 | 100 | 258,58 |
17.10.24 21:53:49 | 200 | 258,63 |
17.10.24 21:53:49 | 100 | 258,58 |
17.10.24 21:53:49 | 100 | 258,56 |
17.10.24 21:53:49 | 100 | 258,61 |
17.10.24 21:53:49 | 100 | 258,57 |
17.10.24 21:53:49 | 100 | 258,56 |
17.10.24 21:53:49 | 100 | 258,57 |