Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,06 |
17.10.24 21:57:29 | 100 | 258,00 |
17.10.24 21:57:29 | 100 | 258,00 |
17.10.24 21:57:22 | 100 | 258,09 |
17.10.24 21:57:22 | 101 | 258,10 |
17.10.24 21:57:21 | 100 | 258,13 |
17.10.24 21:57:21 | 685 | 258,12 |
17.10.24 21:57:19 | 100 | 258,13 |
17.10.24 21:57:19 | 100 | 258,12 |
17.10.24 21:57:19 | 100 | 258,13 |
17.10.24 21:57:18 | 100 | 258,15 |
17.10.24 21:57:18 | 100 | 258,14 |
17.10.24 21:57:18 | 159 | 258,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:16 | 268 | 258,18 |
17.10.24 21:57:16 | 100 | 258,19 |
17.10.24 21:57:14 | 100 | 258,18 |
17.10.24 21:57:14 | 100 | 258,23 |
17.10.24 21:57:10 | 100 | 258,23 |
17.10.24 21:57:10 | 100 | 258,23 |
17.10.24 21:57:10 | 100 | 258,18 |
17.10.24 21:57:09 | 100 | 258,23 |
17.10.24 21:57:08 | 100 | 258,23 |
17.10.24 21:57:08 | 100 | 258,23 |
17.10.24 21:56:57 | 100 | 258,21 |
17.10.24 21:56:50 | 100 | 258,26 |
17.10.24 21:56:50 | 100 | 258,26 |
17.10.24 21:56:50 | 100 | 258,26 |
17.10.24 21:56:50 | 100 | 258,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 816 | 258,29 |
17.10.24 21:56:49 | 100 | 258,36 |
17.10.24 21:56:48 | 100 | 258,30 |
17.10.24 21:56:43 | 100 | 258,33 |
17.10.24 21:56:38 | 100 | 258,35 |
17.10.24 21:56:36 | 200 | 258,32 |
17.10.24 21:56:36 | 100 | 258,33 |
17.10.24 21:56:36 | 100 | 258,34 |
17.10.24 21:56:36 | 150 | 258,35 |
17.10.24 21:56:34 | 170 | 258,41 |
17.10.24 21:56:29 | 100 | 258,40 |
17.10.24 21:56:29 | 100 | 258,40 |
17.10.24 21:56:27 | 100 | 258,37 |
17.10.24 21:56:25 | 100 | 258,41 |
17.10.24 21:56:25 | 100 | 258,41 |