Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 233 | 258,61 |
17.10.24 21:59:10 | 175 | 258,62 |
17.10.24 21:59:09 | 100 | 258,63 |
17.10.24 21:59:09 | 100 | 258,62 |
17.10.24 21:59:08 | 100 | 258,66 |
17.10.24 21:59:08 | 100 | 258,66 |
17.10.24 21:59:08 | 100 | 258,63 |
17.10.24 21:59:08 | 100 | 258,67 |
17.10.24 21:59:08 | 100 | 258,67 |
17.10.24 21:59:08 | 100 | 258,67 |
17.10.24 21:59:04 | 100 | 258,64 |
17.10.24 21:59:04 | 100 | 258,67 |
17.10.24 21:59:04 | 100 | 258,67 |
17.10.24 21:59:04 | 100 | 258,66 |
17.10.24 21:59:01 | 100 | 258,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | 100 | 258,61 |
17.10.24 21:59:00 | 100 | 258,61 |
17.10.24 21:59:00 | 349 | 258,52 |
17.10.24 21:59:00 | 100 | 258,52 |
17.10.24 21:59:00 | 100 | 258,52 |
17.10.24 21:59:00 | 114 | 258,52 |
17.10.24 21:59:00 | 122 | 258,52 |
17.10.24 21:59:00 | 175 | 258,52 |
17.10.24 21:59:00 | 133 | 258,51 |
17.10.24 21:59:00 | 111 | 258,50 |
17.10.24 21:59:00 | 291 | 258,50 |
17.10.24 21:59:00 | 539 | 258,50 |
17.10.24 21:59:00 | 200 | 258,50 |
17.10.24 21:59:00 | 100 | 258,50 |
17.10.24 21:58:59 | 300 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 299 | 258,50 |
17.10.24 21:58:55 | 165 | 258,50 |
17.10.24 21:58:55 | 241 | 258,50 |
17.10.24 21:58:52 | 100 | 258,46 |
17.10.24 21:58:42 | 100 | 258,51 |
17.10.24 21:58:42 | 102 | 258,52 |
17.10.24 21:58:35 | 100 | 258,45 |
17.10.24 21:58:34 | 100 | 258,46 |
17.10.24 21:58:33 | 100 | 258,43 |
17.10.24 21:58:33 | 100 | 258,43 |
17.10.24 21:58:33 | 183 | 258,42 |
17.10.24 21:58:33 | 1,26 Tsd. | 258,42 |
17.10.24 21:58:33 | 100 | 258,42 |
17.10.24 21:58:33 | 100 | 258,42 |
17.10.24 21:58:33 | 100 | 258,42 |