Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:21 | 200 | 258,72 |
17.10.24 21:59:21 | 200 | 258,72 |
17.10.24 21:59:21 | 100 | 258,69 |
17.10.24 21:59:21 | 104 | 258,69 |
17.10.24 21:59:21 | 200 | 258,69 |
17.10.24 21:59:21 | 100 | 258,69 |
17.10.24 21:59:21 | 200 | 258,69 |
17.10.24 21:59:21 | 100 | 258,69 |
17.10.24 21:59:21 | 100 | 258,69 |
17.10.24 21:59:21 | 133 | 258,69 |
17.10.24 21:59:21 | 100 | 258,69 |
17.10.24 21:59:21 | 100 | 258,69 |
17.10.24 21:59:20 | 239 | 258,62 |
17.10.24 21:59:20 | 100 | 258,62 |
17.10.24 21:59:20 | 100 | 258,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 258,62 |
17.10.24 21:59:20 | 100 | 258,62 |
17.10.24 21:59:20 | 133 | 258,62 |
17.10.24 21:59:19 | 100 | 258,61 |
17.10.24 21:59:18 | 100 | 258,61 |
17.10.24 21:59:18 | 100 | 258,59 |
17.10.24 21:59:18 | 100 | 258,61 |
17.10.24 21:59:17 | 300 | 258,62 |
17.10.24 21:59:17 | 100 | 258,61 |
17.10.24 21:59:17 | 100 | 258,61 |
17.10.24 21:59:17 | 100 | 258,62 |
17.10.24 21:59:17 | 303 | 258,62 |
17.10.24 21:59:16 | 234 | 258,62 |
17.10.24 21:59:15 | 100 | 258,61 |
17.10.24 21:59:14 | 111 | 258,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 105 | 258,59 |
17.10.24 21:59:13 | 131 | 258,63 |
17.10.24 21:59:13 | 100 | 258,62 |
17.10.24 21:59:13 | 100 | 258,59 |
17.10.24 21:59:13 | 100 | 258,59 |
17.10.24 21:59:13 | 100 | 258,59 |
17.10.24 21:59:13 | 100 | 258,59 |
17.10.24 21:59:13 | 100 | 258,60 |
17.10.24 21:59:13 | 100 | 258,59 |
17.10.24 21:59:13 | 100 | 258,59 |
17.10.24 21:59:13 | 100 | 258,61 |
17.10.24 21:59:13 | 100 | 258,60 |
17.10.24 21:59:13 | 146 | 258,60 |
17.10.24 21:59:13 | 100 | 258,61 |
17.10.24 21:59:10 | 100 | 258,59 |