United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:08 | 136 | 719,5650 |
11.06.25 18:07:07 | 200 | 719,6600 |
11.06.25 18:07:07 | 200 | 719,6600 |
11.06.25 18:07:07 | 100 | 719,0800 |
11.06.25 18:07:07 | 200 | 719,0800 |
11.06.25 18:07:07 | 100 | 719,0800 |
11.06.25 18:07:07 | 200 | 719,6600 |
11.06.25 18:07:07 | 100 | 719,2800 |
11.06.25 18:07:07 | 100 | 719,1600 |
11.06.25 18:07:07 | 100 | 719,1300 |
11.06.25 18:07:06 | 200 | 719,6600 |
11.06.25 18:07:06 | 200 | 719,6600 |
11.06.25 18:07:06 | 200 | 719,6600 |
11.06.25 18:07:06 | 200 | 719,6600 |
11.06.25 18:06:59 | 100 | 719,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:59 | 100 | 719,6475 |
11.06.25 18:06:58 | 100 | 719,7025 |
11.06.25 18:06:58 | 100 | 719,7500 |
11.06.25 18:06:58 | 200 | 719,7500 |
11.06.25 18:06:58 | 100 | 719,6650 |
11.06.25 18:06:58 | 100 | 719,6650 |
11.06.25 18:06:58 | 100 | 719,6650 |
11.06.25 18:06:58 | 100 | 719,6700 |
11.06.25 18:06:58 | 100 | 719,6700 |
11.06.25 18:06:58 | 100 | 719,6700 |
11.06.25 18:06:58 | 200 | 719,6650 |
11.06.25 18:06:58 | 100 | 719,6700 |
11.06.25 18:06:18 | 100 | 719,7650 |
11.06.25 18:06:16 | 200 | 719,8000 |
11.06.25 18:06:13 | 100 | 720,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:13 | 100 | 720,0000 |
11.06.25 18:04:32 | 100 | 720,1100 |
11.06.25 18:02:43 | 100 | 721,0700 |
11.06.25 18:02:43 | 100 | 721,0700 |
11.06.25 18:02:43 | 100 | 721,0700 |
11.06.25 17:59:15 | 100 | 721,0700 |
11.06.25 17:59:11 | 100 | 721,0700 |
11.06.25 17:56:27 | 100 | 720,5200 |
11.06.25 17:53:26 | 100 | 720,8000 |
11.06.25 17:53:21 | 100 | 720,8000 |
11.06.25 17:53:20 | 100 | 720,8450 |
11.06.25 17:50:53 | 120 | 720,3500 |
11.06.25 17:49:02 | 200 | 720,0000 |
11.06.25 17:49:01 | 100 | 720,0000 |
11.06.25 17:48:17 | 108 | 720,0000 |