United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:08 | 100 | 703,0000 |
05.06.25 19:46:06 | 100 | 703,0300 |
05.06.25 19:45:58 | 100 | 703,2425 |
05.06.25 19:45:50 | 100 | 703,0000 |
05.06.25 19:45:43 | 200 | 702,9775 |
05.06.25 19:45:41 | 100 | 703,0000 |
05.06.25 19:45:40 | 100 | 702,9550 |
05.06.25 19:45:40 | 100 | 702,8000 |
05.06.25 19:45:40 | 100 | 702,8000 |
05.06.25 19:45:40 | 100 | 702,8100 |
05.06.25 19:45:40 | 100 | 703,0000 |
05.06.25 19:45:40 | 101 | 702,8100 |
05.06.25 19:43:03 | 100 | 703,2450 |
05.06.25 19:42:27 | 100 | 703,1000 |
05.06.25 19:42:27 | 100 | 703,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:42:15 | 100 | 703,0000 |
05.06.25 19:42:15 | 100 | 703,0000 |
05.06.25 19:42:15 | 100 | 703,0000 |
05.06.25 19:42:15 | 100 | 703,0000 |
05.06.25 19:40:51 | 100 | 703,0000 |
05.06.25 19:40:04 | 100 | 703,0000 |
05.06.25 19:39:39 | 100 | 703,0000 |
05.06.25 19:39:28 | 100 | 702,9700 |
05.06.25 19:39:14 | 100 | 701,8401 |
05.06.25 19:38:58 | 300 | 703,0000 |
05.06.25 19:38:58 | 100 | 703,0800 |
05.06.25 19:38:58 | 200 | 703,0000 |
05.06.25 19:38:58 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:57 | 183 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 300 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,6900 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 409 | 703,5000 |
05.06.25 19:38:57 | 100 | 703,4900 |
05.06.25 19:38:57 | 100 | 703,0700 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |
05.06.25 19:38:57 | 100 | 703,0000 |