United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:40 | 139 | 703,0000 |
05.06.25 19:37:40 | 139 | 703,0000 |
05.06.25 19:37:40 | 139 | 703,0000 |
05.06.25 19:37:40 | 100 | 703,0000 |
05.06.25 19:37:40 | 100 | 703,0000 |
05.06.25 19:37:40 | 100 | 703,0000 |
05.06.25 19:37:40 | 100 | 702,8500 |
05.06.25 19:37:40 | 100 | 702,9900 |
05.06.25 19:37:40 | 100 | 702,8700 |
05.06.25 19:37:40 | 100 | 702,8600 |
05.06.25 19:37:40 | 188 | 702,7300 |
05.06.25 19:37:40 | 100 | 702,7100 |
05.06.25 19:37:40 | 100 | 702,6300 |
05.06.25 19:36:49 | 128 | 701,2462 |
05.06.25 19:36:29 | 100 | 701,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:36:29 | 100 | 701,8900 |
05.06.25 19:30:49 | 163 | 702,0400 |
05.06.25 19:30:40 | 100 | 702,0400 |
05.06.25 19:30:12 | 100 | 702,0400 |
05.06.25 19:29:43 | 100 | 702,6400 |
05.06.25 19:29:39 | 250 | 702,6400 |
05.06.25 19:26:25 | 100 | 701,7700 |
05.06.25 19:25:03 | 101 | 701,7700 |
05.06.25 19:23:06 | 199 | 701,9800 |
05.06.25 19:22:49 | 100 | 701,9800 |
05.06.25 19:22:49 | 104 | 701,9800 |
05.06.25 19:22:49 | 104 | 701,9800 |
05.06.25 19:17:22 | 100 | 701,9700 |
05.06.25 19:14:51 | 500 | 702,0000 |
05.06.25 19:14:27 | 328 | 702,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:06 | 124 | 702,0000 |
05.06.25 19:14:01 | 100 | 701,5000 |
05.06.25 19:14:01 | 100 | 701,5200 |
05.06.25 19:14:01 | 100 | 701,6600 |
05.06.25 19:14:01 | 100 | 701,6300 |
05.06.25 19:14:01 | 220 | 702,0000 |
05.06.25 19:14:01 | 280 | 702,0000 |
05.06.25 19:13:13 | 100 | 701,8700 |
05.06.25 19:13:13 | 100 | 701,8700 |
05.06.25 19:13:13 | 100 | 701,8600 |
05.06.25 19:13:13 | 100 | 701,8600 |
05.06.25 19:08:21 | 100 | 700,7500 |
05.06.25 19:06:21 | 100 | 700,3900 |
05.06.25 19:03:55 | 100 | 699,4200 |
05.06.25 19:03:13 | 100 | 699,4650 |