United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:53 | 100 | 704,2450 |
06.06.25 17:27:05 | 100 | 704,1100 |
06.06.25 17:26:37 | 102 | 704,5625 |
06.06.25 17:25:21 | 100 | 703,6050 |
06.06.25 17:23:37 | 200 | 704,2427 |
06.06.25 17:22:42 | 100 | 704,4500 |
06.06.25 17:19:17 | 100 | 704,5200 |
06.06.25 17:19:17 | 100 | 704,4300 |
06.06.25 17:19:05 | 100 | 704,5300 |
06.06.25 17:18:54 | 161 | 705,0000 |
06.06.25 17:18:39 | 100 | 705,9150 |
06.06.25 17:18:39 | 100 | 705,9150 |
06.06.25 17:18:00 | 100 | 706,6800 |
06.06.25 17:17:39 | 100 | 706,6800 |
06.06.25 17:17:36 | 120 | 706,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:04 | 100 | 707,7250 |
06.06.25 17:14:52 | 100 | 708,6300 |
06.06.25 17:14:17 | 100 | 707,7250 |
06.06.25 17:12:56 | 100 | 708,0100 |
06.06.25 17:11:36 | 100 | 708,0100 |
06.06.25 17:11:31 | 100 | 708,0100 |
06.06.25 17:07:57 | 100 | 708,7300 |
06.06.25 17:06:29 | 100 | 708,7300 |
06.06.25 17:06:29 | 100 | 708,7500 |
06.06.25 17:06:29 | 100 | 708,7500 |
06.06.25 17:05:02 | 100 | 707,7100 |
06.06.25 17:02:43 | 100 | 707,8800 |
06.06.25 17:02:43 | 100 | 707,7000 |
06.06.25 17:02:07 | 100 | 707,7050 |
06.06.25 17:01:34 | 100 | 708,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:34 | 100 | 707,2000 |
06.06.25 17:00:33 | 100 | 707,1500 |
06.06.25 16:58:25 | 100 | 707,0550 |
06.06.25 16:57:34 | 100 | 706,6500 |
06.06.25 16:57:26 | 120 | 706,6500 |
06.06.25 16:57:14 | 100 | 707,3900 |
06.06.25 16:53:15 | 100 | 706,7150 |
06.06.25 16:48:28 | 145 | 706,9000 |
06.06.25 16:47:55 | 100 | 706,9000 |
06.06.25 16:45:12 | 100 | 706,8900 |
06.06.25 16:45:12 | 200 | 707,3200 |
06.06.25 16:45:12 | 100 | 707,2300 |
06.06.25 16:44:35 | 100 | 707,0000 |
06.06.25 16:44:35 | 100 | 707,0000 |
06.06.25 16:44:35 | 379 | 707,0000 |