United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:44 | 100 | 706,3000 |
10.06.25 15:55:44 | 100 | 706,3000 |
10.06.25 15:54:51 | 100 | 704,6050 |
10.06.25 15:53:58 | 100 | 706,8500 |
10.06.25 15:53:33 | 101 | 706,8500 |
10.06.25 15:52:42 | 100 | 706,8550 |
10.06.25 15:52:27 | 100 | 706,7600 |
10.06.25 15:51:57 | 100 | 709,1900 |
10.06.25 15:51:57 | 100 | 709,1900 |
10.06.25 15:51:57 | 100 | 709,1800 |
10.06.25 15:51:57 | 100 | 708,5400 |
10.06.25 15:51:57 | 100 | 709,1650 |
10.06.25 15:51:57 | 100 | 709,0500 |
10.06.25 15:51:57 | 100 | 709,0600 |
10.06.25 15:51:50 | 169 | 706,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:50 | 100 | 707,2800 |
10.06.25 15:49:33 | 100 | 708,0050 |
10.06.25 15:49:19 | 100 | 709,0800 |
10.06.25 15:49:19 | 100 | 708,1200 |
10.06.25 15:49:19 | 100 | 709,0900 |
10.06.25 15:49:08 | 100 | 707,8005 |
10.06.25 15:49:08 | 100 | 708,0100 |
10.06.25 15:49:08 | 100 | 708,0000 |
10.06.25 15:49:08 | 100 | 707,7800 |
10.06.25 15:49:08 | 100 | 708,0000 |
10.06.25 15:49:08 | 100 | 707,8100 |
10.06.25 15:49:08 | 100 | 707,7600 |
10.06.25 15:49:02 | 100 | 706,9400 |
10.06.25 15:48:59 | 100 | 707,8005 |
10.06.25 15:48:59 | 100 | 707,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:59 | 100 | 707,8005 |
10.06.25 15:48:59 | 100 | 707,8100 |
10.06.25 15:48:59 | 100 | 707,8005 |
10.06.25 15:48:59 | 100 | 707,8100 |
10.06.25 15:48:59 | 100 | 707,7900 |
10.06.25 15:48:59 | 100 | 707,7900 |
10.06.25 15:48:59 | 100 | 707,7900 |
10.06.25 15:48:59 | 100 | 707,7500 |
10.06.25 15:48:32 | 100 | 706,9400 |
10.06.25 15:48:16 | 574 | 706,2106 |
10.06.25 15:48:08 | 100 | 705,7350 |
10.06.25 15:48:02 | 100 | 707,6400 |
10.06.25 15:48:02 | 100 | 707,6400 |
10.06.25 15:48:01 | 100 | 708,0000 |
10.06.25 15:48:01 | 100 | 707,6400 |