United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:00 | 380 | 707,5700 |
06.06.25 18:18:00 | 100 | 707,5700 |
06.06.25 18:14:30 | 100 | 707,5650 |
06.06.25 18:13:21 | 100 | 707,5100 |
06.06.25 18:12:44 | 100 | 707,5650 |
06.06.25 18:11:44 | 100 | 707,6800 |
06.06.25 18:11:44 | 100 | 707,5000 |
06.06.25 18:11:44 | 123 | 707,7000 |
06.06.25 18:10:59 | 100 | 707,9600 |
06.06.25 18:10:59 | 100 | 708,1000 |
06.06.25 18:10:59 | 200 | 708,1000 |
06.06.25 18:10:59 | 100 | 708,1000 |
06.06.25 18:09:14 | 100 | 707,7250 |
06.06.25 18:05:23 | 100 | 707,7300 |
06.06.25 18:03:06 | 100 | 706,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:05 | 200 | 706,9600 |
06.06.25 18:00:19 | 105 | 707,0650 |
06.06.25 18:00:19 | 100 | 707,0650 |
06.06.25 17:58:58 | 197 | 706,2850 |
06.06.25 17:58:42 | 100 | 706,2850 |
06.06.25 17:58:42 | 137 | 706,6800 |
06.06.25 17:58:42 | 100 | 706,0000 |
06.06.25 17:58:32 | 100 | 705,9550 |
06.06.25 17:57:21 | 100 | 705,8400 |
06.06.25 17:56:40 | 175 | 706,3400 |
06.06.25 17:52:21 | 100 | 705,9650 |
06.06.25 17:51:59 | 139 | 705,7700 |
06.06.25 17:51:59 | 100 | 705,7700 |
06.06.25 17:51:54 | 141 | 705,5500 |
06.06.25 17:51:54 | 100 | 705,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:54 | 100 | 705,6600 |
06.06.25 17:51:52 | 100 | 705,6500 |
06.06.25 17:50:27 | 100 | 705,5450 |
06.06.25 17:50:26 | 100 | 705,5450 |
06.06.25 17:50:26 | 100 | 705,0050 |
06.06.25 17:43:42 | 100 | 703,6200 |
06.06.25 17:43:42 | 159 | 704,4062 |
06.06.25 17:41:33 | 100 | 703,6200 |
06.06.25 17:36:34 | 140 | 703,6100 |
06.06.25 17:36:13 | 100 | 703,6100 |
06.06.25 17:36:13 | 250 | 703,5410 |
06.06.25 17:34:53 | 100 | 704,2800 |
06.06.25 17:34:16 | 100 | 703,5175 |
06.06.25 17:34:15 | 100 | 703,4950 |
06.06.25 17:34:15 | 341 | 703,8400 |