United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:05 | 100 | 709,5300 |
10.06.25 17:21:05 | 100 | 709,5100 |
10.06.25 17:20:27 | 100 | 709,4400 |
10.06.25 17:20:26 | 100 | 709,1200 |
10.06.25 17:19:56 | 107 | 709,5100 |
10.06.25 17:19:48 | 115 | 709,3200 |
10.06.25 17:17:44 | 100 | 709,1300 |
10.06.25 17:17:27 | 100 | 709,1300 |
10.06.25 17:17:27 | 100 | 708,0950 |
10.06.25 17:17:24 | 146 | 706,8900 |
10.06.25 17:17:19 | 100 | 708,9700 |
10.06.25 17:17:18 | 100 | 708,3600 |
10.06.25 17:17:18 | 100 | 708,3700 |
10.06.25 17:17:18 | 100 | 708,3700 |
10.06.25 17:17:18 | 817 | 708,3601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:18 | 100 | 708,1100 |
10.06.25 17:10:37 | 100 | 708,1100 |
10.06.25 17:09:43 | 105 | 707,7050 |
10.06.25 17:09:42 | 100 | 707,9100 |
10.06.25 17:09:42 | 210 | 707,7050 |
10.06.25 17:09:42 | 110 | 707,7050 |
10.06.25 17:09:31 | 100 | 707,9100 |
10.06.25 17:09:31 | 100 | 707,8400 |
10.06.25 17:09:31 | 100 | 707,7050 |
10.06.25 17:09:31 | 100 | 707,7050 |
10.06.25 17:09:31 | 100 | 707,6525 |
10.06.25 17:09:31 | 100 | 707,7050 |
10.06.25 17:09:31 | 100 | 707,7050 |
10.06.25 17:09:31 | 200 | 707,7050 |
10.06.25 17:09:31 | 100 | 707,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:31 | 239 | 707,7050 |
10.06.25 17:09:31 | 100 | 707,7050 |
10.06.25 17:09:23 | 100 | 707,7050 |
10.06.25 17:07:38 | 100 | 707,7050 |
10.06.25 17:07:38 | 100 | 708,0000 |
10.06.25 17:07:00 | 132 | 707,7050 |
10.06.25 17:06:44 | 275 | 707,8000 |
10.06.25 17:02:33 | 100 | 707,8400 |
10.06.25 16:59:24 | 100 | 707,7700 |
10.06.25 16:59:24 | 100 | 707,7600 |
10.06.25 16:59:17 | 100 | 707,5600 |
10.06.25 16:58:49 | 200 | 707,4400 |
10.06.25 16:58:18 | 100 | 706,8000 |
10.06.25 16:58:18 | 100 | 706,9100 |
10.06.25 16:58:18 | 100 | 707,3250 |