United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:49 | 203 | 700,7900 |
05.06.25 20:15:55 | 100 | 700,7850 |
05.06.25 20:15:55 | 100 | 700,7850 |
05.06.25 20:14:06 | 100 | 700,7400 |
05.06.25 20:13:59 | 200 | 701,2200 |
05.06.25 20:13:19 | 100 | 701,0600 |
05.06.25 20:12:58 | 100 | 700,8200 |
05.06.25 20:09:50 | 100 | 700,8200 |
05.06.25 20:08:15 | 100 | 700,6200 |
05.06.25 20:07:50 | 100 | 700,3800 |
05.06.25 20:07:24 | 100 | 700,3200 |
05.06.25 20:06:06 | 100 | 700,8600 |
05.06.25 20:03:20 | 100 | 701,9000 |
05.06.25 20:03:19 | 100 | 701,9000 |
05.06.25 20:03:12 | 100 | 702,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:03:12 | 100 | 701,8600 |
05.06.25 20:03:12 | 100 | 701,8650 |
05.06.25 20:03:07 | 100 | 701,9600 |
05.06.25 20:02:57 | 100 | 702,2550 |
05.06.25 20:02:16 | 100 | 702,8800 |
05.06.25 20:02:16 | 100 | 702,6900 |
05.06.25 20:02:16 | 185 | 702,7900 |
05.06.25 20:02:16 | 101 | 702,7900 |
05.06.25 20:02:16 | 101 | 702,8000 |
05.06.25 19:55:16 | 100 | 703,8800 |
05.06.25 19:55:13 | 100 | 704,0800 |
05.06.25 19:55:12 | 100 | 704,3700 |
05.06.25 19:55:12 | 100 | 704,3400 |
05.06.25 19:54:53 | 100 | 704,0200 |
05.06.25 19:54:35 | 100 | 704,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:54:30 | 100 | 704,0200 |
05.06.25 19:53:10 | 100 | 703,7250 |
05.06.25 19:53:10 | 100 | 703,7250 |
05.06.25 19:49:21 | 111 | 703,8500 |
05.06.25 19:48:29 | 100 | 704,1900 |
05.06.25 19:48:27 | 100 | 704,1900 |
05.06.25 19:47:45 | 100 | 703,7000 |
05.06.25 19:46:52 | 100 | 702,9550 |
05.06.25 19:46:43 | 100 | 702,9550 |
05.06.25 19:46:20 | 100 | 702,9550 |
05.06.25 19:46:20 | 100 | 702,9550 |
05.06.25 19:46:16 | 100 | 703,0000 |
05.06.25 19:46:10 | 100 | 703,0000 |
05.06.25 19:46:09 | 100 | 702,9550 |
05.06.25 19:46:08 | 100 | 703,0000 |