United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:27 | 100 | 719,3600 |
11.06.25 21:57:27 | 100 | 719,3800 |
11.06.25 21:57:27 | 117 | 719,3600 |
11.06.25 21:57:15 | 100 | 719,5200 |
11.06.25 21:57:13 | 100 | 719,4850 |
11.06.25 21:57:13 | 100 | 719,5000 |
11.06.25 21:57:13 | 100 | 719,3700 |
11.06.25 21:57:13 | 209 | 719,3500 |
11.06.25 21:57:13 | 100 | 719,3500 |
11.06.25 21:57:00 | 100 | 719,5300 |
11.06.25 21:57:00 | 100 | 719,4400 |
11.06.25 21:57:00 | 100 | 719,5200 |
11.06.25 21:57:00 | 100 | 719,5200 |
11.06.25 21:56:44 | 121 | 719,7000 |
11.06.25 21:56:30 | 100 | 719,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:30 | 136 | 719,9900 |
11.06.25 21:56:30 | 107 | 719,9900 |
11.06.25 21:56:30 | 125 | 719,9600 |
11.06.25 21:54:40 | 100 | 719,9500 |
11.06.25 21:53:18 | 113 | 720,1600 |
11.06.25 21:53:03 | 100 | 720,7100 |
11.06.25 21:53:03 | 100 | 720,7000 |
11.06.25 21:51:49 | 100 | 719,9100 |
11.06.25 21:51:49 | 195 | 719,9100 |
11.06.25 21:51:47 | 100 | 719,5700 |
11.06.25 21:51:10 | 100 | 719,5700 |
11.06.25 21:50:58 | 100 | 720,0800 |
11.06.25 21:49:54 | 100 | 719,3600 |
11.06.25 21:49:49 | 100 | 719,1700 |
11.06.25 21:49:28 | 167 | 718,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:07 | 100 | 719,8600 |
11.06.25 21:49:07 | 100 | 719,8350 |
11.06.25 21:49:06 | 162 | 719,7950 |
11.06.25 21:49:06 | 202 | 719,5600 |
11.06.25 21:49:06 | 100 | 719,1800 |
11.06.25 21:49:06 | 100 | 719,4200 |
11.06.25 21:49:06 | 400 | 719,5600 |
11.06.25 21:49:06 | 180 | 719,5600 |
11.06.25 21:49:06 | 100 | 719,5600 |
11.06.25 21:49:06 | 155 | 719,5600 |
11.06.25 21:49:06 | 100 | 719,5600 |
11.06.25 21:49:06 | 100 | 719,5600 |
11.06.25 21:49:05 | 100 | 719,5600 |
11.06.25 21:49:05 | 100 | 719,5600 |
11.06.25 21:49:05 | 100 | 719,5600 |