United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:07 | 100 | 719,3500 |
11.06.25 20:04:07 | 100 | 719,3150 |
11.06.25 20:04:06 | 100 | 719,3200 |
11.06.25 20:04:05 | 128 | 719,0350 |
11.06.25 20:04:04 | 200 | 719,1550 |
11.06.25 20:04:03 | 100 | 719,3400 |
11.06.25 20:04:03 | 100 | 719,3400 |
11.06.25 20:04:03 | 100 | 719,1700 |
11.06.25 20:04:03 | 100 | 719,1700 |
11.06.25 20:04:03 | 100 | 719,1700 |
11.06.25 20:04:03 | 100 | 718,9900 |
11.06.25 20:04:03 | 100 | 719,4250 |
11.06.25 20:04:03 | 100 | 719,4250 |
11.06.25 20:04:03 | 100 | 719,4250 |
11.06.25 20:04:03 | 100 | 718,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:03 | 100 | 719,4250 |
11.06.25 20:04:03 | 100 | 719,3225 |
11.06.25 20:04:03 | 100 | 718,9900 |
11.06.25 20:04:03 | 100 | 719,4250 |
11.06.25 20:04:03 | 100 | 718,9900 |
11.06.25 20:04:03 | 100 | 719,3800 |
11.06.25 20:04:03 | 100 | 719,4250 |
11.06.25 20:04:03 | 100 | 718,9900 |
11.06.25 20:04:03 | 100 | 718,9900 |
11.06.25 20:04:03 | 100 | 718,9900 |
11.06.25 20:04:01 | 100 | 719,8800 |
11.06.25 20:04:01 | 100 | 719,3100 |
11.06.25 20:04:01 | 100 | 719,3100 |
11.06.25 20:04:01 | 200 | 719,3100 |
11.06.25 20:04:01 | 100 | 719,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:01 | 100 | 719,3100 |
11.06.25 20:04:01 | 100 | 719,2750 |
11.06.25 20:04:01 | 100 | 719,2750 |
11.06.25 20:04:01 | 100 | 719,2750 |
11.06.25 20:03:41 | 113 | 719,2750 |
11.06.25 20:03:41 | 100 | 719,6200 |
11.06.25 20:03:41 | 100 | 719,2750 |
11.06.25 20:03:25 | 100 | 719,2800 |
11.06.25 20:03:25 | 100 | 719,2800 |
11.06.25 20:02:30 | 100 | 719,9400 |
11.06.25 20:02:19 | 100 | 719,9400 |
11.06.25 20:02:02 | 100 | 720,6050 |
11.06.25 20:01:31 | 100 | 721,6250 |
11.06.25 20:01:25 | 117 | 721,6250 |
11.06.25 20:01:25 | 100 | 721,6250 |