United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:18 | 100 | 707,5100 |
10.06.25 16:58:18 | 100 | 707,5100 |
10.06.25 16:58:18 | 150 | 707,5000 |
10.06.25 16:56:03 | 100 | 708,3250 |
10.06.25 16:55:48 | 100 | 708,4000 |
10.06.25 16:55:00 | 100 | 707,9500 |
10.06.25 16:55:00 | 100 | 708,8500 |
10.06.25 16:55:00 | 105 | 708,6800 |
10.06.25 16:53:38 | 100 | 709,3300 |
10.06.25 16:53:37 | 432 | 708,6800 |
10.06.25 16:48:54 | 100 | 708,6850 |
10.06.25 16:47:46 | 100 | 708,6400 |
10.06.25 16:47:46 | 100 | 708,6500 |
10.06.25 16:47:21 | 200 | 708,6450 |
10.06.25 16:44:52 | 100 | 709,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:52 | 100 | 709,8900 |
10.06.25 16:44:05 | 100 | 709,7200 |
10.06.25 16:44:03 | 100 | 709,7000 |
10.06.25 16:42:59 | 100 | 709,1000 |
10.06.25 16:42:53 | 100 | 709,1000 |
10.06.25 16:42:53 | 100 | 708,8100 |
10.06.25 16:42:53 | 100 | 708,8100 |
10.06.25 16:41:52 | 100 | 708,7600 |
10.06.25 16:41:52 | 100 | 708,7500 |
10.06.25 16:41:52 | 100 | 708,7500 |
10.06.25 16:38:40 | 100 | 707,9600 |
10.06.25 16:38:38 | 100 | 706,9900 |
10.06.25 16:37:01 | 100 | 708,2900 |
10.06.25 16:35:58 | 100 | 707,1200 |
10.06.25 16:35:58 | 100 | 707,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:58 | 100 | 707,1200 |
10.06.25 16:35:47 | 100 | 706,6400 |
10.06.25 16:35:27 | 100 | 707,2000 |
10.06.25 16:35:12 | 100 | 706,0800 |
10.06.25 16:33:56 | 100 | 707,9500 |
10.06.25 16:33:07 | 1,00 Tsd. | 707,9500 |
10.06.25 16:33:02 | 100 | 706,6600 |
10.06.25 16:33:00 | 100 | 706,4600 |
10.06.25 16:31:56 | 100 | 706,1950 |
10.06.25 16:30:17 | 100 | 707,6600 |
10.06.25 16:28:27 | 100 | 706,9200 |
10.06.25 16:27:56 | 100 | 707,2850 |
10.06.25 16:27:56 | 100 | 706,9400 |
10.06.25 16:27:54 | 102 | 707,3300 |
10.06.25 16:27:45 | 100 | 707,3300 |