United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:33 | 100 | 713,6725 |
16:42:33 | 100 | 713,4025 |
16:42:30 | 100 | 713,4450 |
16:42:29 | 100 | 713,4450 |
16:42:29 | 100 | 713,4450 |
16:42:29 | 100 | 713,4450 |
16:42:12 | 100 | 713,4450 |
16:41:11 | 100 | 713,4450 |
16:41:11 | 100 | 713,4450 |
16:41:07 | 100 | 713,4500 |
16:37:37 | 100 | 714,7900 |
16:37:37 | 100 | 714,7800 |
16:34:02 | 242 | 713,5690 |
16:32:55 | 100 | 713,6300 |
16:29:13 | 100 | 713,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:48 | 500 | 712,4159 |
16:21:10 | 100 | 712,7807 |
16:20:59 | 100 | 712,8450 |
16:20:58 | 300 | 712,2121 |
16:20:47 | 100 | 712,6950 |
16:19:31 | 100 | 712,3750 |
16:18:05 | 100 | 712,1000 |
16:18:05 | 100 | 712,1000 |
16:18:05 | 172 | 712,1000 |
16:16:57 | 100 | 710,9200 |
16:16:57 | 100 | 710,9200 |
16:16:37 | 479 | 710,9200 |
16:16:34 | 100 | 711,0300 |
16:16:18 | 100 | 711,0300 |
16:16:17 | 100 | 710,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | 100 | 710,9100 |
16:16:17 | 100 | 710,8850 |
16:16:01 | 100 | 711,0300 |
16:16:01 | 400 | 711,0300 |
16:16:01 | 100 | 711,0350 |
16:12:25 | 100 | 711,9900 |
16:11:07 | 350 | 712,1281 |
16:10:41 | 100 | 711,1325 |
16:10:41 | 300 | 711,1350 |
16:10:31 | 154 | 711,1350 |
16:10:25 | 100 | 711,1350 |
16:10:25 | 100 | 711,0000 |
16:10:21 | 100 | 711,1350 |
16:10:05 | 118 | 711,1400 |
16:10:03 | 120 | 711,1400 |