United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:33 | 100 | 698,5200 |
05.06.25 21:30:07 | 100 | 697,5900 |
05.06.25 21:30:07 | 100 | 698,1300 |
05.06.25 21:28:38 | 100 | 696,7750 |
05.06.25 21:28:12 | 100 | 697,2500 |
05.06.25 21:28:12 | 135 | 697,2500 |
05.06.25 21:27:45 | 100 | 697,6875 |
05.06.25 21:27:44 | 120 | 697,6450 |
05.06.25 21:27:26 | 100 | 697,4750 |
05.06.25 21:26:18 | 100 | 696,8400 |
05.06.25 21:26:18 | 100 | 696,8400 |
05.06.25 21:26:08 | 110 | 696,5800 |
05.06.25 21:26:08 | 100 | 696,2500 |
05.06.25 21:26:07 | 100 | 696,0200 |
05.06.25 21:26:07 | 100 | 696,0175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:07 | 100 | 696,5900 |
05.06.25 21:26:07 | 100 | 696,4600 |
05.06.25 21:26:06 | 100 | 696,0175 |
05.06.25 21:26:05 | 100 | 695,8000 |
05.06.25 21:26:05 | 100 | 695,8000 |
05.06.25 21:26:05 | 100 | 695,9500 |
05.06.25 21:26:05 | 121 | 695,8000 |
05.06.25 21:26:05 | 100 | 695,9300 |
05.06.25 21:26:05 | 100 | 695,9300 |
05.06.25 21:25:42 | 100 | 695,9150 |
05.06.25 21:25:36 | 100 | 695,8150 |
05.06.25 21:23:58 | 103 | 696,6300 |
05.06.25 21:23:18 | 100 | 696,6350 |
05.06.25 21:22:23 | 100 | 696,2300 |
05.06.25 21:22:23 | 100 | 696,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:45 | 100 | 696,2300 |
05.06.25 21:21:39 | 100 | 696,4100 |
05.06.25 21:21:16 | 100 | 697,3100 |
05.06.25 21:20:10 | 100 | 697,5350 |
05.06.25 21:20:01 | 100 | 697,0850 |
05.06.25 21:20:01 | 100 | 697,1075 |
05.06.25 21:19:33 | 100 | 696,9350 |
05.06.25 21:19:13 | 100 | 697,1200 |
05.06.25 21:18:34 | 100 | 697,2500 |
05.06.25 21:17:53 | 100 | 697,7650 |
05.06.25 21:17:14 | 100 | 697,8500 |
05.06.25 21:17:03 | 100 | 697,8600 |
05.06.25 21:16:55 | 100 | 699,6800 |
05.06.25 21:15:42 | 100 | 700,1300 |
05.06.25 21:15:35 | 100 | 700,7700 |