United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:24 | 100 | 707,9699 |
09.06.25 21:57:03 | 100 | 707,7200 |
09.06.25 21:57:02 | 100 | 707,7200 |
09.06.25 21:57:02 | 100 | 707,7200 |
09.06.25 21:57:02 | 100 | 707,7200 |
09.06.25 21:56:19 | 100 | 707,7950 |
09.06.25 21:56:19 | 100 | 707,8200 |
09.06.25 21:56:19 | 100 | 708,1400 |
09.06.25 21:56:19 | 165 | 708,1400 |
09.06.25 21:56:17 | 100 | 707,7300 |
09.06.25 21:56:02 | 100 | 707,7200 |
09.06.25 21:56:01 | 100 | 707,7200 |
09.06.25 21:56:00 | 100 | 707,7200 |
09.06.25 21:56:00 | 100 | 707,7200 |
09.06.25 21:55:55 | 100 | 707,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:41 | 100 | 707,5800 |
09.06.25 21:55:41 | 123 | 707,5500 |
09.06.25 21:55:26 | 100 | 707,6100 |
09.06.25 21:55:21 | 100 | 707,6000 |
09.06.25 21:55:12 | 100 | 707,8800 |
09.06.25 21:54:55 | 100 | 707,7000 |
09.06.25 21:54:36 | 100 | 708,1500 |
09.06.25 21:54:30 | 100 | 708,0700 |
09.06.25 21:54:21 | 100 | 708,3150 |
09.06.25 21:54:05 | 100 | 708,5700 |
09.06.25 21:53:50 | 100 | 708,9150 |
09.06.25 21:51:55 | 173 | 709,5000 |
09.06.25 21:51:55 | 101 | 709,5000 |
09.06.25 21:51:55 | 194 | 709,5000 |
09.06.25 21:51:55 | 139 | 709,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:55 | 139 | 709,5000 |
09.06.25 21:51:55 | 173 | 709,5000 |
09.06.25 21:51:55 | 173 | 709,5000 |
09.06.25 21:51:55 | 173 | 709,5000 |
09.06.25 21:51:55 | 100 | 709,5000 |
09.06.25 21:51:55 | 100 | 709,5000 |
09.06.25 21:51:55 | 126 | 709,5000 |
09.06.25 21:51:55 | 100 | 709,5000 |
09.06.25 21:51:55 | 100 | 709,5000 |
09.06.25 21:51:55 | 100 | 709,5000 |
09.06.25 21:51:55 | 100 | 709,5000 |
09.06.25 21:51:55 | 500 | 709,6450 |
09.06.25 21:51:55 | 100 | 709,5725 |
09.06.25 21:51:55 | 100 | 709,5725 |
09.06.25 21:51:55 | 100 | 709,5725 |