United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:17 | 111 | 720,0000 |
11.06.25 17:48:17 | 100 | 720,0100 |
11.06.25 17:48:17 | 100 | 720,0000 |
11.06.25 17:48:17 | 100 | 720,0300 |
11.06.25 17:48:17 | 100 | 720,0300 |
11.06.25 17:48:11 | 100 | 720,6600 |
11.06.25 17:48:11 | 100 | 720,6600 |
11.06.25 17:48:11 | 107 | 720,6600 |
11.06.25 17:46:03 | 100 | 720,6615 |
11.06.25 17:45:27 | 100 | 720,2550 |
11.06.25 17:42:14 | 100 | 720,1050 |
11.06.25 17:42:10 | 100 | 720,0550 |
11.06.25 17:41:56 | 100 | 720,1750 |
11.06.25 17:40:37 | 100 | 720,5600 |
11.06.25 17:40:17 | 100 | 720,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:15 | 100 | 720,6000 |
11.06.25 17:40:13 | 100 | 720,6950 |
11.06.25 17:38:53 | 100 | 720,7150 |
11.06.25 17:38:52 | 100 | 721,0800 |
11.06.25 17:38:52 | 100 | 721,0800 |
11.06.25 17:38:52 | 100 | 721,0800 |
11.06.25 17:36:38 | 100 | 720,9901 |
11.06.25 17:36:32 | 100 | 721,6900 |
11.06.25 17:35:53 | 218 | 721,6950 |
11.06.25 17:35:28 | 100 | 720,9900 |
11.06.25 17:35:28 | 100 | 720,9900 |
11.06.25 17:35:28 | 100 | 720,9900 |
11.06.25 17:32:43 | 100 | 722,2200 |
11.06.25 17:28:03 | 100 | 722,2200 |
11.06.25 17:27:57 | 100 | 722,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:46 | 100 | 722,2200 |
11.06.25 17:23:06 | 100 | 721,6100 |
11.06.25 17:23:05 | 100 | 721,5490 |
11.06.25 17:22:55 | 100 | 720,3101 |
11.06.25 17:22:09 | 100 | 721,3000 |
11.06.25 17:22:09 | 184 | 721,3000 |
11.06.25 17:22:07 | 100 | 721,4000 |
11.06.25 17:22:07 | 100 | 721,3200 |
11.06.25 17:22:07 | 105 | 721,3200 |
11.06.25 17:22:07 | 100 | 721,3300 |
11.06.25 17:22:07 | 100 | 721,3200 |
11.06.25 17:22:07 | 100 | 721,3200 |
11.06.25 17:22:07 | 100 | 721,3400 |
11.06.25 17:22:07 | 100 | 721,3400 |
11.06.25 17:17:11 | 113 | 721,3252 |