United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:24 | 200 | 719,3150 |
11.06.25 21:43:24 | 200 | 719,3150 |
11.06.25 21:43:21 | 200 | 719,3150 |
11.06.25 21:43:18 | 200 | 719,3150 |
11.06.25 21:43:17 | 200 | 719,3150 |
11.06.25 21:43:16 | 100 | 719,5100 |
11.06.25 21:43:16 | 118 | 719,5100 |
11.06.25 21:43:16 | 100 | 719,5100 |
11.06.25 21:43:07 | 200 | 718,9900 |
11.06.25 21:42:38 | 200 | 718,9900 |
11.06.25 21:42:34 | 200 | 719,0750 |
11.06.25 21:42:33 | 200 | 719,0750 |
11.06.25 21:42:33 | 200 | 719,0750 |
11.06.25 21:42:33 | 200 | 719,0750 |
11.06.25 21:42:33 | 200 | 719,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:33 | 100 | 719,5100 |
11.06.25 21:42:31 | 100 | 719,3200 |
11.06.25 21:42:31 | 100 | 719,3200 |
11.06.25 21:42:31 | 100 | 719,3150 |
11.06.25 21:42:31 | 100 | 719,3150 |
11.06.25 21:42:31 | 100 | 719,3150 |
11.06.25 21:42:31 | 100 | 719,3150 |
11.06.25 21:42:31 | 128 | 719,3150 |
11.06.25 21:42:31 | 100 | 719,3150 |
11.06.25 21:42:31 | 100 | 719,3150 |
11.06.25 21:42:31 | 200 | 719,3150 |
11.06.25 21:42:31 | 200 | 719,3150 |
11.06.25 21:42:31 | 100 | 719,3150 |
11.06.25 21:42:31 | 100 | 719,3100 |
11.06.25 21:42:31 | 100 | 719,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:31 | 200 | 719,3100 |
11.06.25 21:42:31 | 100 | 719,0950 |
11.06.25 21:42:31 | 100 | 719,1800 |
11.06.25 21:42:31 | 100 | 719,1800 |
11.06.25 21:42:31 | 100 | 719,1800 |
11.06.25 21:42:31 | 200 | 719,1800 |
11.06.25 21:42:31 | 200 | 719,1800 |
11.06.25 21:42:31 | 200 | 719,3100 |
11.06.25 21:42:31 | 700 | 719,3100 |
11.06.25 21:42:31 | 700 | 719,3100 |
11.06.25 21:41:33 | 176 | 719,4300 |
11.06.25 21:40:41 | 100 | 719,8600 |
11.06.25 21:40:40 | 100 | 719,9300 |
11.06.25 21:39:07 | 158 | 719,5900 |
11.06.25 21:38:50 | 100 | 719,5600 |