United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:13 | 118 | 721,0100 |
11.06.25 16:23:13 | 100 | 720,9900 |
11.06.25 16:23:13 | 100 | 720,8750 |
11.06.25 16:23:13 | 100 | 721,0000 |
11.06.25 16:23:13 | 100 | 721,0000 |
11.06.25 16:23:13 | 100 | 720,9900 |
11.06.25 16:23:08 | 100 | 720,7500 |
11.06.25 16:19:44 | 100 | 719,9500 |
11.06.25 16:19:44 | 100 | 720,1400 |
11.06.25 16:19:23 | 100 | 720,5150 |
11.06.25 16:19:23 | 100 | 720,0000 |
11.06.25 16:19:23 | 100 | 720,8300 |
11.06.25 16:19:09 | 100 | 720,7950 |
11.06.25 16:19:09 | 100 | 719,7500 |
11.06.25 16:19:09 | 101 | 719,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:27 | 125 | 719,7400 |
11.06.25 16:16:08 | 100 | 718,2900 |
11.06.25 16:15:45 | 100 | 718,2900 |
11.06.25 16:15:44 | 100 | 718,2900 |
11.06.25 16:15:44 | 100 | 718,2900 |
11.06.25 16:15:44 | 100 | 718,2900 |
11.06.25 16:15:44 | 200 | 718,2900 |
11.06.25 16:15:44 | 100 | 718,2900 |
11.06.25 16:15:44 | 100 | 718,2900 |
11.06.25 16:15:44 | 100 | 718,2900 |
11.06.25 16:15:25 | 100 | 718,2900 |
11.06.25 16:13:50 | 200 | 718,3800 |
11.06.25 16:13:50 | 100 | 718,3800 |
11.06.25 16:12:38 | 100 | 719,5150 |
11.06.25 16:12:38 | 100 | 718,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:38 | 100 | 719,2800 |
11.06.25 16:08:58 | 199 | 718,8100 |
11.06.25 16:08:05 | 200 | 718,2950 |
11.06.25 16:08:05 | 200 | 718,2950 |
11.06.25 16:08:05 | 200 | 718,2950 |
11.06.25 16:08:05 | 100 | 717,7800 |
11.06.25 16:08:05 | 100 | 717,7800 |
11.06.25 16:07:43 | 100 | 717,7850 |
11.06.25 16:07:43 | 100 | 717,7850 |
11.06.25 16:07:08 | 100 | 716,7650 |
11.06.25 16:06:35 | 100 | 716,6300 |
11.06.25 16:05:25 | 366 | 718,0750 |
11.06.25 16:05:25 | 200 | 718,9725 |
11.06.25 16:05:25 | 100 | 717,8300 |
11.06.25 16:05:22 | 100 | 719,0075 |