United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:22 | 100 | 719,0750 |
11.06.25 16:05:22 | 100 | 718,9275 |
11.06.25 16:05:22 | 100 | 719,0750 |
11.06.25 16:05:22 | 200 | 719,0750 |
11.06.25 16:05:22 | 100 | 718,9650 |
11.06.25 16:05:22 | 100 | 718,9250 |
11.06.25 16:05:22 | 100 | 718,8700 |
11.06.25 16:05:22 | 100 | 718,8300 |
11.06.25 16:04:41 | 100 | 719,1600 |
11.06.25 16:04:40 | 100 | 719,1100 |
11.06.25 16:04:40 | 100 | 719,1500 |
11.06.25 16:02:35 | 100 | 719,7000 |
11.06.25 16:02:35 | 100 | 719,7000 |
11.06.25 16:02:35 | 200 | 719,7000 |
11.06.25 16:02:35 | 100 | 719,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:21 | 100 | 720,8300 |
11.06.25 16:01:04 | 400 | 720,8350 |
11.06.25 16:01:02 | 200 | 720,8350 |
11.06.25 16:00:57 | 100 | 720,8350 |
11.06.25 16:00:57 | 100 | 720,8350 |
11.06.25 16:00:54 | 100 | 720,8350 |
11.06.25 15:57:32 | 100 | 721,6300 |
11.06.25 15:55:42 | 100 | 721,6300 |
11.06.25 15:55:42 | 100 | 720,0100 |
11.06.25 15:55:42 | 100 | 720,0000 |
11.06.25 15:55:42 | 136 | 719,9900 |
11.06.25 15:52:47 | 100 | 718,9000 |
11.06.25 15:51:27 | 100 | 719,4900 |
11.06.25 15:51:07 | 100 | 719,4900 |
11.06.25 15:51:03 | 100 | 719,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:02 | 100 | 719,4900 |
11.06.25 15:51:00 | 114 | 719,4900 |
11.06.25 15:51:00 | 180 | 719,3000 |
11.06.25 15:51:00 | 100 | 719,4900 |
11.06.25 15:51:00 | 100 | 719,4900 |
11.06.25 15:51:00 | 200 | 719,4900 |
11.06.25 15:51:00 | 100 | 719,4000 |
11.06.25 15:50:59 | 100 | 718,9850 |
11.06.25 15:45:26 | 106 | 717,7500 |
11.06.25 15:44:43 | 130 | 717,2350 |
11.06.25 15:43:29 | 100 | 716,9300 |
11.06.25 15:42:58 | 100 | 715,9900 |
11.06.25 15:41:40 | 100 | 715,9900 |
11.06.25 15:41:33 | 100 | 715,9900 |
11.06.25 15:41:33 | 100 | 715,9900 |