United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:08 | 100 | 711,6750 |
09.06.25 20:54:12 | 100 | 711,7350 |
09.06.25 20:54:12 | 100 | 711,7475 |
09.06.25 20:54:12 | 100 | 711,7875 |
09.06.25 20:53:51 | 100 | 712,1100 |
09.06.25 20:52:27 | 100 | 712,1100 |
09.06.25 20:47:50 | 100 | 712,1100 |
09.06.25 20:47:01 | 200 | 712,1150 |
09.06.25 20:47:00 | 100 | 712,3300 |
09.06.25 20:46:03 | 100 | 712,3350 |
09.06.25 20:45:45 | 100 | 712,1900 |
09.06.25 20:45:45 | 100 | 712,1900 |
09.06.25 20:45:32 | 100 | 711,8050 |
09.06.25 20:41:20 | 161 | 711,7700 |
09.06.25 20:41:20 | 200 | 711,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:00 | 100 | 711,9000 |
09.06.25 20:40:00 | 110 | 711,8900 |
09.06.25 20:39:42 | 100 | 711,9450 |
09.06.25 20:38:11 | 100 | 712,5100 |
09.06.25 20:38:00 | 100 | 712,4900 |
09.06.25 20:37:26 | 251 | 712,9600 |
09.06.25 20:37:26 | 201 | 712,9700 |
09.06.25 20:35:15 | 543 | 712,9598 |
09.06.25 20:27:43 | 100 | 712,9400 |
09.06.25 20:27:37 | 100 | 712,9300 |
09.06.25 20:27:37 | 100 | 712,8100 |
09.06.25 20:27:37 | 100 | 712,8500 |
09.06.25 20:27:32 | 187 | 712,8000 |
09.06.25 20:26:59 | 100 | 713,0100 |
09.06.25 20:23:23 | 100 | 713,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:57 | 100 | 713,4300 |
09.06.25 20:12:30 | 100 | 713,7600 |
09.06.25 20:06:39 | 100 | 713,7600 |
09.06.25 20:05:37 | 100 | 712,9700 |
09.06.25 20:05:17 | 100 | 712,9700 |
09.06.25 20:05:17 | 100 | 712,9700 |
09.06.25 20:04:40 | 192 | 712,9700 |
09.06.25 20:02:28 | 100 | 713,3000 |
09.06.25 19:59:09 | 100 | 713,4100 |
09.06.25 19:59:04 | 100 | 712,9550 |
09.06.25 19:57:03 | 200 | 713,1800 |
09.06.25 19:57:03 | 100 | 713,1800 |
09.06.25 19:55:12 | 100 | 712,7450 |
09.06.25 19:47:39 | 100 | 712,8500 |
09.06.25 19:47:39 | 100 | 712,8400 |