Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 100 | 57,87 |
03.10.24 21:28:56 | 100 | 57,87 |
03.10.24 21:28:56 | 100 | 57,87 |
03.10.24 21:28:56 | 100 | 57,87 |
03.10.24 21:28:56 | 111 | 57,87 |
03.10.24 21:28:50 | 132 | 57,88 |
03.10.24 21:28:47 | 100 | 57,88 |
03.10.24 21:28:46 | 100 | 57,88 |
03.10.24 21:28:43 | 100 | 57,88 |
03.10.24 21:28:43 | 100 | 57,88 |
03.10.24 21:28:43 | 100 | 57,88 |
03.10.24 21:28:43 | 100 | 57,88 |
03.10.24 21:28:43 | 100 | 57,88 |
03.10.24 21:28:43 | 410 | 57,88 |
03.10.24 21:28:41 | 100 | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:32 | 180 | 57,89 |
03.10.24 21:28:30 | 100 | 57,89 |
03.10.24 21:28:11 | 100 | 57,89 |
03.10.24 21:28:06 | 200 | 57,89 |
03.10.24 21:28:06 | 200 | 57,89 |
03.10.24 21:28:06 | 100 | 57,89 |
03.10.24 21:27:46 | 100 | 57,89 |
03.10.24 21:27:39 | 100 | 57,89 |
03.10.24 21:27:38 | 100 | 57,89 |
03.10.24 21:27:38 | 300 | 57,89 |
03.10.24 21:27:38 | 301 | 57,89 |
03.10.24 21:27:38 | 400 | 57,89 |
03.10.24 21:27:35 | 100 | 57,88 |
03.10.24 21:27:35 | 200 | 57,88 |
03.10.24 21:27:35 | 100 | 57,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:35 | 100 | 57,87 |
03.10.24 21:27:35 | 100 | 57,87 |
03.10.24 21:27:24 | 336 | 57,86 |
03.10.24 21:27:18 | 100 | 57,87 |
03.10.24 21:27:17 | 100 | 57,87 |
03.10.24 21:27:16 | 200 | 57,87 |
03.10.24 21:27:16 | 152 | 57,87 |
03.10.24 21:27:15 | 596 | 57,87 |
03.10.24 21:27:14 | 100 | 57,87 |
03.10.24 21:27:14 | 100 | 57,87 |
03.10.24 21:27:14 | 100 | 57,86 |
03.10.24 21:27:14 | 100 | 57,86 |
03.10.24 21:27:14 | 100 | 57,86 |
03.10.24 21:27:14 | 195 | 57,86 |
03.10.24 21:27:14 | 100 | 57,86 |