Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:00 | 236 | 57,97 |
03.10.24 21:32:00 | 100 | 57,97 |
03.10.24 21:32:00 | 100 | 57,97 |
03.10.24 21:32:00 | 644 | 57,93 |
03.10.24 21:32:00 | 100 | 57,93 |
03.10.24 21:32:00 | 100 | 57,93 |
03.10.24 21:31:54 | 100 | 57,92 |
03.10.24 21:31:51 | 100 | 57,92 |
03.10.24 21:31:48 | 360 | 57,91 |
03.10.24 21:31:48 | 133 | 57,91 |
03.10.24 21:31:48 | 100 | 57,91 |
03.10.24 21:31:44 | 100 | 57,90 |
03.10.24 21:31:44 | 100 | 57,89 |
03.10.24 21:31:44 | 100 | 57,90 |
03.10.24 21:31:44 | 432 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:44 | 100 | 57,89 |
03.10.24 21:31:44 | 100 | 57,89 |
03.10.24 21:31:44 | 100 | 57,89 |
03.10.24 21:31:44 | 364 | 57,89 |
03.10.24 21:31:44 | 330 | 57,89 |
03.10.24 21:31:37 | 100 | 57,89 |
03.10.24 21:31:37 | 100 | 57,89 |
03.10.24 21:31:37 | 200 | 57,89 |
03.10.24 21:31:17 | 100 | 57,89 |
03.10.24 21:31:10 | 200 | 57,89 |
03.10.24 21:31:03 | 100 | 57,89 |
03.10.24 21:31:02 | 100 | 57,89 |
03.10.24 21:30:54 | 100 | 57,89 |
03.10.24 21:30:48 | 100 | 57,89 |
03.10.24 21:30:45 | 167 | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:44 | 100 | 57,89 |
03.10.24 21:30:44 | 100 | 57,89 |
03.10.24 21:30:44 | 100 | 57,89 |
03.10.24 21:30:44 | 100 | 57,89 |
03.10.24 21:30:40 | 200 | 57,90 |
03.10.24 21:30:30 | 100 | 57,90 |
03.10.24 21:30:29 | 134 | 57,89 |
03.10.24 21:30:22 | 100 | 57,89 |
03.10.24 21:30:20 | 100 | 57,89 |
03.10.24 21:30:20 | 100 | 57,89 |
03.10.24 21:30:20 | 100 | 57,89 |
03.10.24 21:30:20 | 100 | 57,89 |
03.10.24 21:30:20 | 236 | 57,89 |
03.10.24 21:30:20 | 100 | 57,89 |
03.10.24 21:30:20 | 100 | 57,89 |