Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:31 | 300 | 58,16 |
07.10.24 21:57:31 | 100 | 58,16 |
07.10.24 21:57:31 | 100 | 58,16 |
07.10.24 21:57:29 | 100 | 58,16 |
07.10.24 21:57:29 | 100 | 58,16 |
07.10.24 21:57:29 | 415 | 58,16 |
07.10.24 21:57:22 | 203 | 58,16 |
07.10.24 21:57:19 | 100 | 58,16 |
07.10.24 21:57:16 | 100 | 58,16 |
07.10.24 21:57:13 | 100 | 58,16 |
07.10.24 21:57:11 | 100 | 58,16 |
07.10.24 21:57:10 | 100 | 58,16 |
07.10.24 21:57:08 | 134 | 58,16 |
07.10.24 21:57:08 | 100 | 58,16 |
07.10.24 21:57:07 | 100 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:03 | 100 | 58,15 |
07.10.24 21:57:03 | 100 | 58,15 |
07.10.24 21:57:03 | 254 | 58,15 |
07.10.24 21:57:02 | 100 | 58,14 |
07.10.24 21:57:02 | 784 | 58,14 |
07.10.24 21:57:02 | 100 | 58,14 |
07.10.24 21:57:02 | 137 | 58,14 |
07.10.24 21:57:02 | 469 | 58,14 |
07.10.24 21:57:02 | 100 | 58,14 |
07.10.24 21:57:02 | 100 | 58,13 |
07.10.24 21:56:57 | 200 | 58,13 |
07.10.24 21:56:54 | 100 | 58,14 |
07.10.24 21:56:54 | 208 | 58,14 |
07.10.24 21:56:52 | 100 | 58,14 |
07.10.24 21:56:49 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:47 | 100 | 58,14 |
07.10.24 21:56:45 | 300 | 58,14 |
07.10.24 21:56:44 | 100 | 58,14 |
07.10.24 21:56:44 | 700 | 58,14 |
07.10.24 21:56:43 | 300 | 58,14 |
07.10.24 21:56:42 | 100 | 58,14 |
07.10.24 21:56:41 | 139 | 58,14 |
07.10.24 21:56:41 | 100 | 58,14 |
07.10.24 21:56:41 | 192 | 58,14 |
07.10.24 21:56:41 | 100 | 58,13 |
07.10.24 21:56:41 | 100 | 58,13 |
07.10.24 21:56:41 | 462 | 58,13 |
07.10.24 21:56:41 | 100 | 58,13 |
07.10.24 21:56:41 | 100 | 58,13 |
07.10.24 21:56:37 | 100 | 58,14 |