Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:06 | 100 | 58,17 |
07.10.24 21:58:04 | 103 | 58,17 |
07.10.24 21:58:04 | 200 | 58,17 |
07.10.24 21:58:03 | 100 | 58,17 |
07.10.24 21:58:03 | 100 | 58,17 |
07.10.24 21:58:02 | 100 | 58,16 |
07.10.24 21:58:01 | 100 | 58,17 |
07.10.24 21:58:01 | 271 | 58,17 |
07.10.24 21:58:00 | 100 | 58,17 |
07.10.24 21:57:59 | 100 | 58,17 |
07.10.24 21:57:59 | 100 | 58,17 |
07.10.24 21:57:59 | 100 | 58,17 |
07.10.24 21:57:59 | 100 | 58,17 |
07.10.24 21:57:59 | 200 | 58,17 |
07.10.24 21:57:58 | 100 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:54 | 100 | 58,16 |
07.10.24 21:57:54 | 270 | 58,16 |
07.10.24 21:57:54 | 197 | 58,16 |
07.10.24 21:57:54 | 100 | 58,16 |
07.10.24 21:57:54 | 100 | 58,16 |
07.10.24 21:57:54 | 300 | 58,16 |
07.10.24 21:57:53 | 167 | 58,16 |
07.10.24 21:57:53 | 222 | 58,16 |
07.10.24 21:57:53 | 365 | 58,16 |
07.10.24 21:57:53 | 100 | 58,16 |
07.10.24 21:57:53 | 192 | 58,16 |
07.10.24 21:57:53 | 100 | 58,16 |
07.10.24 21:57:53 | 439 | 58,16 |
07.10.24 21:57:50 | 200 | 58,16 |
07.10.24 21:57:50 | 222 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:49 | 177 | 58,16 |
07.10.24 21:57:47 | 100 | 58,16 |
07.10.24 21:57:46 | 166 | 58,16 |
07.10.24 21:57:44 | 100 | 58,16 |
07.10.24 21:57:43 | 237 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 103 | 58,16 |
07.10.24 21:57:39 | 330 | 58,16 |
07.10.24 21:57:39 | 407 | 58,16 |
07.10.24 21:57:39 | 100 | 58,16 |
07.10.24 21:57:39 | 323 | 58,16 |
07.10.24 21:57:36 | 100 | 58,16 |
07.10.24 21:57:32 | 168 | 58,16 |