Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:23 | 100 | 58,23 |
07.10.24 16:04:23 | 100 | 58,23 |
07.10.24 16:04:23 | 100 | 58,23 |
07.10.24 16:04:23 | 100 | 58,23 |
07.10.24 16:04:23 | 200 | 58,24 |
07.10.24 16:04:23 | 100 | 58,23 |
07.10.24 16:04:23 | 100 | 58,23 |
07.10.24 16:04:16 | 152 | 58,26 |
07.10.24 16:04:16 | 174 | 58,26 |
07.10.24 16:03:59 | 118 | 58,26 |
07.10.24 16:03:54 | 200 | 58,24 |
07.10.24 16:03:36 | 100 | 58,23 |
07.10.24 16:03:35 | 148 | 58,25 |
07.10.24 16:03:35 | 100 | 58,25 |
07.10.24 16:03:35 | 261 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:35 | 100 | 58,25 |
07.10.24 16:03:35 | 200 | 58,25 |
07.10.24 16:03:28 | 100 | 58,26 |
07.10.24 16:03:28 | 100 | 58,26 |
07.10.24 16:03:20 | 500 | 58,25 |
07.10.24 16:03:16 | 137 | 58,26 |
07.10.24 16:03:08 | 100 | 58,30 |
07.10.24 16:02:17 | 100 | 58,30 |
07.10.24 16:02:15 | 100 | 58,28 |
07.10.24 16:02:15 | 100 | 58,28 |
07.10.24 16:01:58 | 100 | 58,23 |
07.10.24 16:01:44 | 100 | 58,22 |
07.10.24 16:01:33 | 100 | 58,22 |
07.10.24 16:01:18 | 100 | 58,22 |
07.10.24 16:01:14 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:08 | 100 | 58,20 |
07.10.24 16:01:08 | 100 | 58,20 |
07.10.24 16:00:57 | 100 | 58,19 |
07.10.24 16:00:48 | 199 | 58,15 |
07.10.24 16:00:40 | 100 | 58,15 |
07.10.24 16:00:40 | 100 | 58,15 |
07.10.24 16:00:21 | 100 | 58,13 |
07.10.24 16:00:21 | 100 | 58,13 |
07.10.24 16:00:02 | 100 | 58,12 |
07.10.24 16:00:02 | 100 | 58,10 |
07.10.24 16:00:02 | 100 | 58,11 |
07.10.24 16:00:02 | 100 | 58,12 |
07.10.24 16:00:02 | 100 | 58,12 |
07.10.24 16:00:02 | 200 | 58,11 |
07.10.24 16:00:02 | 100 | 58,10 |