Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:37 | 100 | 58,20 |
07.10.24 16:35:37 | 100 | 58,20 |
07.10.24 16:35:37 | 125 | 58,20 |
07.10.24 16:35:14 | 100 | 58,20 |
07.10.24 16:35:12 | 170 | 58,20 |
07.10.24 16:35:12 | 100 | 58,20 |
07.10.24 16:35:12 | 127 | 58,20 |
07.10.24 16:34:55 | 215 | 58,19 |
07.10.24 16:34:55 | 110 | 58,19 |
07.10.24 16:34:46 | 100 | 58,19 |
07.10.24 16:34:44 | 150 | 58,19 |
07.10.24 16:34:28 | 100 | 58,20 |
07.10.24 16:34:28 | 100 | 58,19 |
07.10.24 16:34:28 | 100 | 58,21 |
07.10.24 16:34:28 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:28 | 7,60 Tsd. | 58,20 |
07.10.24 16:34:28 | 180 | 58,20 |
07.10.24 16:34:28 | 200 | 58,21 |
07.10.24 16:34:28 | 200 | 58,21 |
07.10.24 16:34:28 | 307 | 58,20 |
07.10.24 16:34:28 | 100 | 58,21 |
07.10.24 16:34:28 | 100 | 58,21 |
07.10.24 16:34:28 | 100 | 58,21 |
07.10.24 16:34:28 | 200 | 58,21 |
07.10.24 16:34:28 | 104 | 58,21 |
07.10.24 16:34:28 | 100 | 58,21 |
07.10.24 16:34:28 | 184 | 58,21 |
07.10.24 16:34:28 | 200 | 58,21 |
07.10.24 16:34:28 | 200 | 58,21 |
07.10.24 16:34:28 | 200 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:28 | 110 | 58,21 |
07.10.24 16:34:15 | 100 | 58,23 |
07.10.24 16:34:13 | 100 | 58,23 |
07.10.24 16:34:12 | 100 | 58,22 |
07.10.24 16:34:03 | 400 | 58,21 |
07.10.24 16:34:03 | 100 | 58,21 |
07.10.24 16:34:03 | 100 | 58,21 |
07.10.24 16:34:03 | 100 | 58,21 |
07.10.24 16:33:42 | 100 | 58,21 |
07.10.24 16:33:42 | 200 | 58,21 |
07.10.24 16:33:34 | 100 | 58,21 |
07.10.24 16:33:30 | 150 | 58,20 |
07.10.24 16:33:30 | 192 | 58,20 |
07.10.24 16:33:30 | 100 | 58,20 |
07.10.24 16:33:30 | 200 | 58,20 |