Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:49 | 134 | 58,16 |
04.10.24 15:57:35 | 100 | 58,16 |
04.10.24 15:56:36 | 100 | 58,23 |
04.10.24 15:56:32 | 100 | 58,21 |
04.10.24 15:56:32 | 100 | 58,28 |
04.10.24 15:56:32 | 260 | 58,27 |
04.10.24 15:56:32 | 169 | 58,28 |
04.10.24 15:56:32 | 131 | 58,28 |
04.10.24 15:56:32 | 100 | 58,28 |
04.10.24 15:56:32 | 100 | 58,28 |
04.10.24 15:56:32 | 952 | 58,28 |
04.10.24 15:55:10 | 100 | 58,29 |
04.10.24 15:55:00 | 100 | 58,31 |
04.10.24 15:54:56 | 100 | 58,33 |
04.10.24 15:54:55 | 350 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:42 | 100 | 58,36 |
04.10.24 15:54:42 | 100 | 58,36 |
04.10.24 15:54:42 | 100 | 58,35 |
04.10.24 15:54:42 | 100 | 58,36 |
04.10.24 15:54:42 | 101 | 58,36 |
04.10.24 15:54:42 | 100 | 58,36 |
04.10.24 15:54:20 | 100 | 58,34 |
04.10.24 15:54:20 | 136 | 58,34 |
04.10.24 15:54:04 | 100 | 58,39 |
04.10.24 15:53:33 | 154 | 58,33 |
04.10.24 15:53:04 | 100 | 58,33 |
04.10.24 15:53:04 | 100 | 58,35 |
04.10.24 15:53:04 | 100 | 58,33 |
04.10.24 15:53:04 | 100 | 58,32 |
04.10.24 15:53:04 | 100 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:04 | 100 | 58,35 |
04.10.24 15:53:04 | 100 | 58,35 |
04.10.24 15:52:36 | 100 | 58,38 |
04.10.24 15:52:35 | 100 | 58,38 |
04.10.24 15:52:34 | 134 | 58,38 |
04.10.24 15:52:34 | 134 | 58,36 |
04.10.24 15:52:34 | 113 | 58,38 |
04.10.24 15:52:34 | 108 | 58,36 |
04.10.24 15:50:56 | 100 | 58,34 |
04.10.24 15:50:56 | 100 | 58,34 |
04.10.24 15:49:46 | 100 | 58,35 |
04.10.24 15:49:46 | 100 | 58,35 |
04.10.24 15:49:46 | 100 | 58,35 |
04.10.24 15:49:46 | 100 | 58,35 |
04.10.24 15:49:46 | 100 | 58,31 |