Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:24 | 100 | 58,38 |
04.10.24 16:12:57 | 100 | 58,39 |
04.10.24 16:12:51 | 100 | 58,39 |
04.10.24 16:12:51 | 100 | 58,38 |
04.10.24 16:12:45 | 100 | 58,40 |
04.10.24 16:12:45 | 100 | 58,40 |
04.10.24 16:11:55 | 125 | 58,40 |
04.10.24 16:11:08 | 100 | 58,41 |
04.10.24 16:10:59 | 100 | 58,44 |
04.10.24 16:10:50 | 604 | 58,41 |
04.10.24 16:10:38 | 3,31 Tsd. | 58,43 |
04.10.24 16:09:34 | 100 | 58,39 |
04.10.24 16:09:33 | 100 | 58,38 |
04.10.24 16:09:33 | 100 | 58,39 |
04.10.24 16:09:12 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | 100 | 58,39 |
04.10.24 16:09:12 | 200 | 58,38 |
04.10.24 16:09:12 | 101 | 58,38 |
04.10.24 16:08:43 | 135 | 58,36 |
04.10.24 16:08:42 | 100 | 58,39 |
04.10.24 16:08:35 | 100 | 58,40 |
04.10.24 16:08:32 | 100 | 58,40 |
04.10.24 16:08:32 | 101 | 58,40 |
04.10.24 16:08:32 | 100 | 58,41 |
04.10.24 16:08:32 | 169 | 58,41 |
04.10.24 16:08:10 | 100 | 58,43 |
04.10.24 16:08:10 | 100 | 58,43 |
04.10.24 16:08:10 | 100 | 58,43 |
04.10.24 16:07:51 | 399 | 58,43 |
04.10.24 16:07:44 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:21 | 200 | 58,39 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 150 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 150 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 100 | 58,38 |
04.10.24 16:07:11 | 200 | 58,38 |
04.10.24 16:07:11 | 200 | 58,38 |
04.10.24 16:07:11 | 200 | 58,38 |