Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:08 | 155 | 57,86 |
03.10.24 21:11:39 | 100 | 57,87 |
03.10.24 21:11:38 | 100 | 57,87 |
03.10.24 21:11:26 | 100 | 57,87 |
03.10.24 21:11:22 | 195 | 57,87 |
03.10.24 21:11:18 | 100 | 57,89 |
03.10.24 21:11:05 | 100 | 57,89 |
03.10.24 21:10:41 | 120 | 57,89 |
03.10.24 21:10:39 | 104 | 57,89 |
03.10.24 21:10:39 | 100 | 57,89 |
03.10.24 21:10:39 | 104 | 57,89 |
03.10.24 21:10:37 | 100 | 57,90 |
03.10.24 21:10:33 | 100 | 57,90 |
03.10.24 21:10:09 | 100 | 57,90 |
03.10.24 21:09:49 | 100 | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:36 | 100 | 57,90 |
03.10.24 21:09:36 | 100 | 57,88 |
03.10.24 21:09:36 | 100 | 57,88 |
03.10.24 21:09:36 | 100 | 57,88 |
03.10.24 21:09:34 | 100 | 57,88 |
03.10.24 21:09:32 | 400 | 57,88 |
03.10.24 21:09:32 | 200 | 57,88 |
03.10.24 21:09:30 | 100 | 57,88 |
03.10.24 21:09:08 | 100 | 57,85 |
03.10.24 21:09:08 | 100 | 57,85 |
03.10.24 21:09:03 | 100 | 57,85 |
03.10.24 21:09:03 | 100 | 57,84 |
03.10.24 21:09:03 | 100 | 57,84 |
03.10.24 21:09:03 | 200 | 57,84 |
03.10.24 21:09:03 | 100 | 57,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:03 | 100 | 57,84 |
03.10.24 21:09:03 | 114 | 57,84 |
03.10.24 21:08:40 | 100 | 57,84 |
03.10.24 21:08:14 | 100 | 57,84 |
03.10.24 21:07:56 | 100 | 57,85 |
03.10.24 21:07:56 | 100 | 57,85 |
03.10.24 21:07:42 | 100 | 57,86 |
03.10.24 21:07:25 | 100 | 57,87 |
03.10.24 21:07:25 | 400 | 57,87 |
03.10.24 21:07:25 | 100 | 57,86 |
03.10.24 21:07:25 | 100 | 57,86 |
03.10.24 21:07:25 | 200 | 57,86 |
03.10.24 21:07:25 | 100 | 57,86 |
03.10.24 21:07:25 | 223 | 57,86 |
03.10.24 21:07:20 | 100 | 57,86 |