Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:53 | 300 | 57,87 |
03.10.24 21:13:50 | 100 | 57,87 |
03.10.24 21:13:49 | 200 | 57,86 |
03.10.24 21:13:49 | 100 | 57,87 |
03.10.24 21:13:49 | 225 | 57,86 |
03.10.24 21:13:49 | 100 | 57,87 |
03.10.24 21:13:49 | 100 | 57,87 |
03.10.24 21:13:49 | 100 | 57,87 |
03.10.24 21:13:49 | 100 | 57,87 |
03.10.24 21:13:49 | 200 | 57,87 |
03.10.24 21:13:49 | 103 | 57,87 |
03.10.24 21:13:48 | 119 | 57,86 |
03.10.24 21:13:33 | 127 | 57,86 |
03.10.24 21:13:32 | 200 | 57,86 |
03.10.24 21:13:32 | 100 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:55 | 143 | 57,86 |
03.10.24 21:12:55 | 100 | 57,86 |
03.10.24 21:12:55 | 100 | 57,86 |
03.10.24 21:12:55 | 100 | 57,86 |
03.10.24 21:12:55 | 157 | 57,86 |
03.10.24 21:12:55 | 111 | 57,86 |
03.10.24 21:12:47 | 100 | 57,87 |
03.10.24 21:12:43 | 100 | 57,87 |
03.10.24 21:12:43 | 100 | 57,87 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,87 |
03.10.24 21:12:43 | 500 | 57,87 |
03.10.24 21:12:43 | 100 | 57,87 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 104 | 57,86 |
03.10.24 21:12:43 | 200 | 57,86 |
03.10.24 21:12:43 | 100 | 57,86 |
03.10.24 21:12:43 | 665 | 57,85 |
03.10.24 21:12:36 | 332 | 57,85 |
03.10.24 21:12:34 | 200 | 57,86 |
03.10.24 21:12:09 | 100 | 57,86 |
03.10.24 21:12:08 | 103 | 57,86 |