Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:17 | 100 | 153,22 |
04.10.24 20:35:17 | 100 | 153,23 |
04.10.24 20:35:17 | 100 | 153,20 |
04.10.24 20:35:17 | 100 | 153,20 |
04.10.24 20:35:17 | 100 | 153,20 |
04.10.24 20:35:17 | 100 | 153,20 |
04.10.24 20:35:17 | 100 | 153,21 |
04.10.24 20:35:17 | 104 | 153,20 |
04.10.24 20:35:17 | 100 | 153,21 |
04.10.24 20:35:17 | 397 | 153,20 |
04.10.24 20:35:17 | 100 | 153,21 |
04.10.24 20:35:07 | 100 | 153,22 |
04.10.24 20:35:07 | 100 | 153,22 |
04.10.24 20:35:07 | 100 | 153,22 |
04.10.24 20:34:53 | 100 | 153,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:53 | 100 | 153,23 |
04.10.24 20:34:48 | 218 | 153,22 |
04.10.24 20:34:42 | 100 | 153,23 |
04.10.24 20:34:22 | 455 | 153,24 |
04.10.24 20:34:13 | 100 | 153,26 |
04.10.24 20:34:11 | 200 | 153,20 |
04.10.24 20:34:10 | 100 | 153,23 |
04.10.24 20:34:05 | 100 | 153,24 |
04.10.24 20:34:04 | 100 | 153,23 |
04.10.24 20:34:04 | 100 | 153,24 |
04.10.24 20:34:01 | 100 | 153,22 |
04.10.24 20:33:59 | 100 | 153,24 |
04.10.24 20:33:51 | 100 | 153,24 |
04.10.24 20:33:45 | 100 | 153,22 |
04.10.24 20:33:45 | 215 | 153,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:45 | 172 | 153,20 |
04.10.24 20:33:33 | 100 | 153,18 |
04.10.24 20:33:33 | 300 | 153,18 |
04.10.24 20:33:26 | 100 | 153,20 |
04.10.24 20:33:22 | 100 | 153,20 |
04.10.24 20:33:19 | 100 | 153,18 |
04.10.24 20:33:19 | 121 | 153,18 |
04.10.24 20:33:19 | 100 | 153,17 |
04.10.24 20:33:19 | 100 | 153,17 |
04.10.24 20:33:12 | 100 | 153,14 |
04.10.24 20:33:03 | 100 | 153,16 |
04.10.24 20:32:44 | 100 | 153,16 |
04.10.24 20:32:38 | 100 | 153,17 |
04.10.24 20:32:32 | 112 | 153,19 |
04.10.24 20:32:32 | 112 | 153,18 |