Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:14 | 100 | 153,19 |
04.10.24 20:50:14 | 100 | 153,21 |
04.10.24 20:50:14 | 100 | 153,20 |
04.10.24 20:50:14 | 100 | 153,21 |
04.10.24 20:50:14 | 100 | 153,20 |
04.10.24 20:50:14 | 100 | 153,19 |
04.10.24 20:50:14 | 100 | 153,20 |
04.10.24 20:50:14 | 100 | 153,19 |
04.10.24 20:50:14 | 424 | 153,19 |
04.10.24 20:50:04 | 181 | 153,17 |
04.10.24 20:50:04 | 100 | 153,17 |
04.10.24 20:50:03 | 200 | 153,17 |
04.10.24 20:50:03 | 200 | 153,17 |
04.10.24 20:49:57 | 100 | 153,19 |
04.10.24 20:49:47 | 117 | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:36 | 100 | 153,16 |
04.10.24 20:49:28 | 100 | 153,15 |
04.10.24 20:49:28 | 200 | 153,15 |
04.10.24 20:49:28 | 100 | 153,15 |
04.10.24 20:49:21 | 100 | 153,18 |
04.10.24 20:49:21 | 100 | 153,18 |
04.10.24 20:49:21 | 200 | 153,18 |
04.10.24 20:49:20 | 100 | 153,15 |
04.10.24 20:49:14 | 100 | 153,14 |
04.10.24 20:49:04 | 100 | 153,15 |
04.10.24 20:49:04 | 100 | 153,15 |
04.10.24 20:49:03 | 100 | 153,15 |
04.10.24 20:48:49 | 500 | 153,11 |
04.10.24 20:48:49 | 100 | 153,18 |
04.10.24 20:48:49 | 100 | 153,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:49 | 100 | 153,18 |
04.10.24 20:48:49 | 100 | 153,17 |
04.10.24 20:48:48 | 100 | 153,14 |
04.10.24 20:48:46 | 100 | 153,15 |
04.10.24 20:48:46 | 100 | 153,18 |
04.10.24 20:48:46 | 110 | 153,17 |
04.10.24 20:48:46 | 154 | 153,18 |
04.10.24 20:48:42 | 127 | 153,18 |
04.10.24 20:48:42 | 100 | 153,19 |
04.10.24 20:48:42 | 100 | 153,22 |
04.10.24 20:48:42 | 100 | 153,22 |
04.10.24 20:48:42 | 100 | 153,22 |
04.10.24 20:48:38 | 150 | 153,26 |
04.10.24 20:48:38 | 150 | 153,25 |
04.10.24 20:48:34 | 100 | 153,25 |