Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:50 | 100 | 153,71 |
15:31:50 | 100 | 153,60 |
15:31:50 | 600 | 153,60 |
15:31:50 | 100 | 153,73 |
15:31:50 | 300 | 153,60 |
15:31:50 | 100 | 153,60 |
15:31:50 | 200 | 153,60 |
15:31:50 | 100 | 153,61 |
15:31:50 | 993 | 153,61 |
15:31:50 | 100 | 153,75 |
15:31:38 | 100 | 153,77 |
15:31:35 | 100 | 153,84 |
15:31:35 | 100 | 153,89 |
15:31:35 | 100 | 153,89 |
15:31:35 | 100 | 153,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | 100 | 153,89 |
15:31:28 | 100 | 153,76 |
15:31:28 | 100 | 153,76 |
15:31:28 | 522 | 153,76 |
15:31:12 | 100 | 153,76 |
15:31:12 | 135 | 153,76 |
15:31:12 | 100 | 153,76 |
15:31:09 | 100 | 153,81 |
15:31:09 | 200 | 153,76 |
15:31:09 | 200 | 153,76 |
15:31:09 | 100 | 153,95 |
15:31:09 | 100 | 153,84 |
15:31:09 | 463 | 153,88 |
15:31:09 | 200 | 154,07 |
15:31:08 | 100 | 154,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:08 | 100 | 154,07 |
15:31:02 | 100 | 154,06 |
15:31:02 | 100 | 153,92 |
15:31:02 | 100 | 153,93 |
15:31:02 | 100 | 154,07 |
15:31:02 | 100 | 154,07 |
15:31:01 | 100 | 154,15 |
15:31:01 | 100 | 154,11 |
15:31:01 | 1,03 Tsd. | 154,07 |
15:31:01 | 373 | 154,07 |
15:31:01 | 776 | 153,99 |
15:31:01 | 1,64 Tsd. | 153,88 |
15:31:01 | 800 | 153,95 |
15:31:01 | 100 | 154,00 |
15:31:01 | 525 | 153,95 |