Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:39 | 100 | 150,37 |
08.10.24 16:58:39 | 100 | 150,37 |
08.10.24 16:58:38 | 130 | 150,39 |
08.10.24 16:58:24 | 268 | 150,37 |
08.10.24 16:57:54 | 100 | 150,35 |
08.10.24 16:57:53 | 100 | 150,40 |
08.10.24 16:57:53 | 100 | 150,39 |
08.10.24 16:57:53 | 100 | 150,39 |
08.10.24 16:57:53 | 100 | 150,39 |
08.10.24 16:57:53 | 100 | 150,38 |
08.10.24 16:57:53 | 100 | 150,40 |
08.10.24 16:57:53 | 100 | 150,40 |
08.10.24 16:57:53 | 293 | 150,40 |
08.10.24 16:57:45 | 100 | 150,38 |
08.10.24 16:57:45 | 100 | 150,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:38 | 100 | 150,38 |
08.10.24 16:57:38 | 100 | 150,40 |
08.10.24 16:57:38 | 100 | 150,40 |
08.10.24 16:57:38 | 100 | 150,39 |
08.10.24 16:57:26 | 100 | 150,38 |
08.10.24 16:57:26 | 200 | 150,38 |
08.10.24 16:57:25 | 100 | 150,36 |
08.10.24 16:57:25 | 107 | 150,34 |
08.10.24 16:57:25 | 107 | 150,34 |
08.10.24 16:57:25 | 107 | 150,34 |
08.10.24 16:57:25 | 107 | 150,34 |
08.10.24 16:57:25 | 100 | 150,34 |
08.10.24 16:57:25 | 100 | 150,34 |
08.10.24 16:57:25 | 200 | 150,34 |
08.10.24 16:57:25 | 100 | 150,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:25 | 100 | 150,37 |
08.10.24 16:57:25 | 100 | 150,34 |
08.10.24 16:57:03 | 100 | 150,37 |
08.10.24 16:56:59 | 100 | 150,35 |
08.10.24 16:56:58 | 152 | 150,35 |
08.10.24 16:56:56 | 100 | 150,39 |
08.10.24 16:56:56 | 100 | 150,39 |
08.10.24 16:56:55 | 100 | 150,37 |
08.10.24 16:56:55 | 100 | 150,36 |
08.10.24 16:56:55 | 200 | 150,37 |
08.10.24 16:56:52 | 100 | 150,36 |
08.10.24 16:56:52 | 100 | 150,36 |
08.10.24 16:56:52 | 100 | 150,33 |
08.10.24 16:56:52 | 100 | 150,33 |
08.10.24 16:56:52 | 100 | 150,36 |