State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:51 | 101 | 92,00 |
15.10.24 21:00:51 | 100 | 91,99 |
15.10.24 21:00:51 | 100 | 91,99 |
15.10.24 21:00:51 | 100 | 91,97 |
15.10.24 21:00:51 | 100 | 91,97 |
15.10.24 21:00:51 | 100 | 91,99 |
15.10.24 21:00:51 | 100 | 91,97 |
15.10.24 21:00:51 | 100 | 91,97 |
15.10.24 21:00:51 | 100 | 91,97 |
15.10.24 21:00:51 | 200 | 91,97 |
15.10.24 21:00:51 | 100 | 91,97 |
15.10.24 21:00:51 | 100 | 91,97 |
15.10.24 21:00:47 | 100 | 91,99 |
15.10.24 21:00:36 | 100 | 91,99 |
15.10.24 21:00:31 | 100 | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:23 | 100 | 91,94 |
15.10.24 21:00:23 | 100 | 91,97 |
15.10.24 21:00:23 | 100 | 91,96 |
15.10.24 21:00:23 | 101 | 91,95 |
15.10.24 21:00:23 | 100 | 91,94 |
15.10.24 21:00:23 | 100 | 91,95 |
15.10.24 21:00:23 | 150 | 91,95 |
15.10.24 21:00:23 | 200 | 91,94 |
15.10.24 21:00:23 | 100 | 91,94 |
15.10.24 21:00:23 | 100 | 91,94 |
15.10.24 21:00:23 | 250 | 91,95 |
15.10.24 20:59:58 | 100 | 91,94 |
15.10.24 20:59:58 | 100 | 91,94 |
15.10.24 20:59:58 | 100 | 91,94 |
15.10.24 20:59:58 | 100 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:58 | 200 | 91,95 |
15.10.24 20:59:58 | 101 | 91,96 |
15.10.24 20:59:57 | 100 | 91,94 |
15.10.24 20:59:57 | 100 | 91,94 |
15.10.24 20:59:57 | 143 | 91,94 |
15.10.24 20:59:57 | 100 | 91,94 |
15.10.24 20:59:55 | 100 | 91,92 |
15.10.24 20:59:55 | 100 | 91,92 |
15.10.24 20:59:55 | 100 | 91,92 |
15.10.24 20:59:55 | 100 | 91,89 |
15.10.24 20:59:55 | 120 | 91,89 |
15.10.24 20:59:55 | 100 | 91,89 |
15.10.24 20:59:55 | 155 | 91,89 |
15.10.24 20:59:55 | 145 | 91,89 |
15.10.24 20:59:54 | 100 | 91,92 |