State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:54 | 100 | 91,93 |
15.10.24 20:56:54 | 100 | 91,92 |
15.10.24 20:56:54 | 100 | 91,92 |
15.10.24 20:56:54 | 100 | 91,92 |
15.10.24 20:56:54 | 100 | 91,91 |
15.10.24 20:56:54 | 100 | 91,92 |
15.10.24 20:56:54 | 170 | 91,93 |
15.10.24 20:56:40 | 100 | 91,96 |
15.10.24 20:56:40 | 100 | 91,99 |
15.10.24 20:56:40 | 100 | 91,99 |
15.10.24 20:56:40 | 100 | 91,99 |
15.10.24 20:56:36 | 100 | 91,97 |
15.10.24 20:56:36 | 100 | 91,97 |
15.10.24 20:56:36 | 100 | 91,98 |
15.10.24 20:56:33 | 110 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:21 | 100 | 91,95 |
15.10.24 20:56:21 | 100 | 91,96 |
15.10.24 20:56:21 | 100 | 91,98 |
15.10.24 20:56:21 | 100 | 91,97 |
15.10.24 20:56:21 | 100 | 91,97 |
15.10.24 20:56:21 | 100 | 91,96 |
15.10.24 20:56:21 | 100 | 91,98 |
15.10.24 20:56:21 | 100 | 91,98 |
15.10.24 20:56:21 | 107 | 91,99 |
15.10.24 20:56:21 | 100 | 91,99 |
15.10.24 20:56:21 | 100 | 92,00 |
15.10.24 20:56:21 | 100 | 91,99 |
15.10.24 20:56:21 | 100 | 91,99 |
15.10.24 20:56:21 | 100 | 91,99 |
15.10.24 20:56:21 | 100 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:21 | 100 | 91,98 |
15.10.24 20:56:20 | 100 | 91,94 |
15.10.24 20:56:20 | 100 | 91,94 |
15.10.24 20:56:20 | 100 | 91,90 |
15.10.24 20:56:20 | 100 | 91,90 |
15.10.24 20:56:20 | 150 | 91,90 |
15.10.24 20:56:20 | 100 | 91,90 |
15.10.24 20:56:14 | 100 | 91,88 |
15.10.24 20:56:13 | 100 | 91,88 |
15.10.24 20:56:13 | 100 | 91,88 |
15.10.24 20:56:13 | 100 | 91,88 |
15.10.24 20:56:13 | 100 | 91,88 |
15.10.24 20:56:09 | 100 | 91,88 |
15.10.24 20:56:07 | 200 | 91,89 |
15.10.24 20:56:06 | 100 | 91,90 |