State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:13 | 100 | 92,06 |
15.10.24 21:02:13 | 100 | 92,07 |
15.10.24 21:02:13 | 100 | 92,07 |
15.10.24 21:02:13 | 100 | 92,07 |
15.10.24 21:02:13 | 100 | 92,07 |
15.10.24 21:02:13 | 100 | 92,06 |
15.10.24 21:02:11 | 100 | 92,05 |
15.10.24 21:02:11 | 100 | 92,05 |
15.10.24 21:02:11 | 100 | 92,05 |
15.10.24 21:02:11 | 100 | 92,04 |
15.10.24 21:02:11 | 100 | 92,04 |
15.10.24 21:02:07 | 100 | 92,04 |
15.10.24 21:02:06 | 100 | 92,05 |
15.10.24 21:02:05 | 100 | 92,06 |
15.10.24 21:02:04 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:03 | 100 | 92,07 |
15.10.24 21:02:03 | 100 | 92,07 |
15.10.24 21:02:03 | 100 | 92,07 |
15.10.24 21:02:03 | 100 | 92,07 |
15.10.24 21:02:03 | 100 | 92,09 |
15.10.24 21:02:03 | 200 | 92,09 |
15.10.24 21:02:03 | 100 | 92,09 |
15.10.24 21:02:03 | 100 | 92,11 |
15.10.24 21:02:03 | 100 | 92,10 |
15.10.24 21:02:03 | 100 | 92,09 |
15.10.24 21:02:03 | 100 | 92,09 |
15.10.24 21:02:03 | 210 | 92,09 |
15.10.24 21:02:03 | 190 | 92,09 |
15.10.24 21:02:03 | 200 | 92,11 |
15.10.24 21:02:02 | 100 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:01 | 100 | 92,12 |
15.10.24 21:02:01 | 100 | 92,12 |
15.10.24 21:02:01 | 100 | 92,12 |
15.10.24 21:01:57 | 100 | 92,13 |
15.10.24 21:01:53 | 200 | 92,12 |
15.10.24 21:01:53 | 100 | 92,11 |
15.10.24 21:01:53 | 100 | 92,11 |
15.10.24 21:01:53 | 200 | 92,11 |
15.10.24 21:01:53 | 100 | 92,11 |
15.10.24 21:01:52 | 100 | 92,09 |
15.10.24 21:01:52 | 100 | 92,09 |
15.10.24 21:01:50 | 100 | 92,09 |
15.10.24 21:01:44 | 100 | 92,08 |
15.10.24 21:01:44 | 100 | 92,09 |
15.10.24 21:01:44 | 100 | 92,09 |