State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:48 | 100 | 90,74 |
15.10.24 16:07:48 | 100 | 90,76 |
15.10.24 16:07:46 | 100 | 90,78 |
15.10.24 16:07:46 | 100 | 90,78 |
15.10.24 16:07:46 | 100 | 90,78 |
15.10.24 16:07:41 | 100 | 90,80 |
15.10.24 16:07:40 | 100 | 90,79 |
15.10.24 16:07:40 | 100 | 90,79 |
15.10.24 16:07:39 | 100 | 90,79 |
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 181 | 90,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 100 | 90,81 |
15.10.24 16:07:39 | 100 | 90,78 |
15.10.24 16:07:37 | 100 | 90,81 |
15.10.24 16:07:36 | 100 | 90,77 |
15.10.24 16:07:36 | 100 | 90,77 |
15.10.24 16:07:36 | 100 | 90,77 |
15.10.24 16:07:36 | 532 | 90,75 |
15.10.24 16:07:36 | 100 | 90,77 |
15.10.24 16:07:36 | 300 | 90,75 |
15.10.24 16:07:36 | 523 | 90,75 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 398 | 90,79 |
15.10.24 16:07:35 | 200 | 90,79 |
15.10.24 16:07:35 | 345 | 90,79 |
15.10.24 16:07:35 | 100 | 90,81 |
15.10.24 16:07:35 | 100 | 90,80 |
15.10.24 16:07:35 | 100 | 90,79 |
15.10.24 16:07:35 | 100 | 90,75 |
15.10.24 16:07:35 | 200 | 90,79 |
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,80 |
15.10.24 16:07:35 | 100 | 90,77 |
15.10.24 16:07:35 | 100 | 90,78 |
15.10.24 16:07:35 | 100 | 90,77 |