State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:45 | 100 | 90,56 |
15.10.24 16:09:40 | 100 | 90,59 |
15.10.24 16:09:30 | 100 | 90,56 |
15.10.24 16:09:30 | 100 | 90,56 |
15.10.24 16:09:28 | 171 | 90,60 |
15.10.24 16:09:27 | 100 | 90,62 |
15.10.24 16:09:27 | 100 | 90,63 |
15.10.24 16:09:27 | 100 | 90,62 |
15.10.24 16:09:25 | 100 | 90,59 |
15.10.24 16:09:21 | 100 | 90,58 |
15.10.24 16:09:21 | 100 | 90,58 |
15.10.24 16:09:21 | 140 | 90,58 |
15.10.24 16:09:21 | 100 | 90,58 |
15.10.24 16:09:21 | 100 | 90,58 |
15.10.24 16:09:16 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:16 | 100 | 90,57 |
15.10.24 16:09:16 | 164 | 90,57 |
15.10.24 16:09:14 | 100 | 90,54 |
15.10.24 16:09:09 | 100 | 90,53 |
15.10.24 16:09:02 | 100 | 90,53 |
15.10.24 16:09:01 | 100 | 90,53 |
15.10.24 16:08:58 | 100 | 90,47 |
15.10.24 16:08:55 | 100 | 90,54 |
15.10.24 16:08:54 | 100 | 90,51 |
15.10.24 16:08:54 | 100 | 90,56 |
15.10.24 16:08:54 | 100 | 90,57 |
15.10.24 16:08:54 | 100 | 90,55 |
15.10.24 16:08:54 | 100 | 90,52 |
15.10.24 16:08:54 | 100 | 90,47 |
15.10.24 16:08:54 | 100 | 90,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:53 | 100 | 90,52 |
15.10.24 16:08:53 | 100 | 90,49 |
15.10.24 16:08:53 | 166 | 90,55 |
15.10.24 16:08:53 | 100 | 90,54 |
15.10.24 16:08:53 | 100 | 90,55 |
15.10.24 16:08:53 | 100 | 90,55 |
15.10.24 16:08:53 | 100 | 90,55 |
15.10.24 16:08:49 | 100 | 90,54 |
15.10.24 16:08:46 | 100 | 90,51 |
15.10.24 16:08:46 | 100 | 90,51 |
15.10.24 16:08:46 | 126 | 90,54 |
15.10.24 16:08:46 | 173 | 90,54 |
15.10.24 16:08:46 | 100 | 90,53 |
15.10.24 16:08:37 | 100 | 90,50 |
15.10.24 16:08:37 | 100 | 90,53 |