State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:37 | 100 | 90,53 |
15.10.24 16:08:35 | 118 | 90,46 |
15.10.24 16:08:31 | 100 | 90,45 |
15.10.24 16:08:31 | 101 | 90,50 |
15.10.24 16:08:31 | 100 | 90,46 |
15.10.24 16:08:30 | 100 | 90,53 |
15.10.24 16:08:30 | 100 | 90,55 |
15.10.24 16:08:30 | 2,90 Tsd. | 90,55 |
15.10.24 16:08:30 | 100 | 90,57 |
15.10.24 16:08:30 | 100 | 90,55 |
15.10.24 16:08:30 | 100 | 90,55 |
15.10.24 16:08:29 | 100 | 90,58 |
15.10.24 16:08:23 | 100 | 90,66 |
15.10.24 16:08:23 | 100 | 90,66 |
15.10.24 16:08:23 | 100 | 90,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:23 | 100 | 90,66 |
15.10.24 16:08:18 | 100 | 90,68 |
15.10.24 16:08:01 | 100 | 90,70 |
15.10.24 16:08:00 | 100 | 90,70 |
15.10.24 16:07:59 | 200 | 90,70 |
15.10.24 16:07:59 | 100 | 90,70 |
15.10.24 16:07:59 | 100 | 90,70 |
15.10.24 16:07:59 | 100 | 90,70 |
15.10.24 16:07:59 | 100 | 90,71 |
15.10.24 16:07:59 | 100 | 90,73 |
15.10.24 16:07:59 | 164 | 90,74 |
15.10.24 16:07:59 | 100 | 90,75 |
15.10.24 16:07:59 | 100 | 90,75 |
15.10.24 16:07:59 | 291 | 90,75 |
15.10.24 16:07:59 | 100 | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:59 | 100 | 90,74 |
15.10.24 16:07:59 | 100 | 90,74 |
15.10.24 16:07:59 | 100 | 90,74 |
15.10.24 16:07:59 | 150 | 90,74 |
15.10.24 16:07:59 | 105 | 90,74 |
15.10.24 16:07:58 | 100 | 90,71 |
15.10.24 16:07:58 | 180 | 90,73 |
15.10.24 16:07:58 | 100 | 90,73 |
15.10.24 16:07:58 | 100 | 90,73 |
15.10.24 16:07:58 | 100 | 90,73 |
15.10.24 16:07:56 | 100 | 90,71 |
15.10.24 16:07:53 | 100 | 90,71 |
15.10.24 16:07:53 | 100 | 90,71 |
15.10.24 16:07:52 | 300 | 90,71 |
15.10.24 16:07:50 | 100 | 90,73 |