State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:32:56 | 198 | 97,0450 |
17.01.25 17:32:56 | 100 | 96,9750 |
17.01.25 17:32:56 | 100 | 96,9775 |
17.01.25 17:32:56 | 100 | 96,9775 |
17.01.25 17:32:56 | 100 | 97,0200 |
17.01.25 17:32:56 | 100 | 97,0200 |
17.01.25 17:32:56 | 100 | 96,9750 |
17.01.25 17:32:27 | 100 | 96,9750 |
17.01.25 17:32:27 | 200 | 96,9750 |
17.01.25 17:32:26 | 400 | 96,9750 |
17.01.25 17:32:23 | 200 | 97,0500 |
17.01.25 17:32:23 | 100 | 96,9725 |
17.01.25 17:32:23 | 100 | 96,9750 |
17.01.25 17:32:13 | 100 | 96,9750 |
17.01.25 17:32:12 | 100 | 96,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:32:07 | 100 | 96,9300 |
17.01.25 17:32:07 | 100 | 96,9300 |
17.01.25 17:32:07 | 100 | 96,9500 |
17.01.25 17:32:07 | 100 | 96,9550 |
17.01.25 17:32:07 | 100 | 96,9600 |
17.01.25 17:32:07 | 100 | 96,9500 |
17.01.25 17:32:07 | 100 | 96,9500 |
17.01.25 17:32:07 | 100 | 96,9500 |
17.01.25 17:32:02 | 100 | 97,0150 |
17.01.25 17:32:02 | 200 | 97,0100 |
17.01.25 17:32:02 | 100 | 97,0150 |
17.01.25 17:32:02 | 300 | 97,0300 |
17.01.25 17:31:43 | 100 | 97,1000 |
17.01.25 17:31:43 | 100 | 97,0900 |
17.01.25 17:31:35 | 100 | 97,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:31:28 | 100 | 97,0400 |
17.01.25 17:31:28 | 100 | 97,0100 |
17.01.25 17:31:11 | 100 | 96,9550 |
17.01.25 17:31:05 | 100 | 97,0000 |
17.01.25 17:31:02 | 100 | 96,9000 |
17.01.25 17:31:00 | 100 | 97,0100 |
17.01.25 17:30:54 | 100 | 96,9550 |
17.01.25 17:30:43 | 100 | 96,9900 |
17.01.25 17:30:35 | 100 | 96,9000 |
17.01.25 17:30:34 | 163 | 96,9900 |
17.01.25 17:30:29 | 100 | 96,9400 |
17.01.25 17:30:25 | 171 | 96,9800 |
17.01.25 17:30:08 | 100 | 97,0050 |
17.01.25 17:30:05 | 100 | 97,0000 |
17.01.25 17:30:00 | 100 | 97,0000 |