State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:17 | 100 | 87,06 |
07.10.24 20:05:13 | 100 | 87,06 |
07.10.24 20:05:13 | 103 | 87,06 |
07.10.24 20:04:54 | 200 | 87,07 |
07.10.24 20:04:54 | 100 | 87,07 |
07.10.24 20:04:54 | 201 | 87,07 |
07.10.24 20:04:52 | 100 | 87,07 |
07.10.24 20:04:52 | 200 | 87,07 |
07.10.24 20:04:50 | 100 | 87,06 |
07.10.24 20:04:36 | 100 | 87,07 |
07.10.24 20:04:22 | 100 | 87,08 |
07.10.24 20:04:22 | 100 | 87,07 |
07.10.24 20:04:22 | 100 | 87,08 |
07.10.24 20:04:22 | 100 | 87,07 |
07.10.24 20:03:50 | 100 | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:23 | 100 | 87,06 |
07.10.24 20:03:23 | 196 | 87,06 |
07.10.24 20:03:15 | 150 | 87,07 |
07.10.24 20:03:15 | 100 | 87,07 |
07.10.24 20:03:08 | 100 | 87,07 |
07.10.24 20:03:08 | 100 | 87,07 |
07.10.24 20:03:08 | 100 | 87,07 |
07.10.24 20:03:08 | 100 | 87,07 |
07.10.24 20:03:07 | 100 | 87,07 |
07.10.24 20:03:06 | 100 | 87,08 |
07.10.24 20:03:06 | 100 | 87,07 |
07.10.24 20:03:06 | 120 | 87,08 |
07.10.24 20:03:06 | 100 | 87,06 |
07.10.24 20:03:06 | 104 | 87,06 |
07.10.24 20:02:52 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:52 | 168 | 87,05 |
07.10.24 20:02:28 | 100 | 87,07 |
07.10.24 20:02:26 | 200 | 87,05 |
07.10.24 20:02:24 | 333 | 87,06 |
07.10.24 20:02:24 | 200 | 87,06 |
07.10.24 20:02:24 | 100 | 87,06 |
07.10.24 20:02:24 | 100 | 87,06 |
07.10.24 20:02:23 | 100 | 87,06 |
07.10.24 20:02:19 | 100 | 87,04 |
07.10.24 20:02:19 | 100 | 87,04 |
07.10.24 20:01:51 | 100 | 87,06 |
07.10.24 20:01:20 | 100 | 87,05 |
07.10.24 20:01:20 | 100 | 87,05 |
07.10.24 20:01:00 | 100 | 87,07 |
07.10.24 20:01:00 | 300 | 87,07 |