State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:19 | 100 | 87,09 |
07.10.24 20:15:13 | 100 | 87,08 |
07.10.24 20:15:13 | 100 | 87,08 |
07.10.24 20:15:13 | 101 | 87,08 |
07.10.24 20:15:12 | 100 | 87,08 |
07.10.24 20:14:51 | 100 | 87,07 |
07.10.24 20:14:43 | 100 | 87,06 |
07.10.24 20:14:43 | 100 | 87,06 |
07.10.24 20:14:43 | 200 | 87,06 |
07.10.24 20:14:42 | 218 | 87,06 |
07.10.24 20:14:36 | 178 | 87,04 |
07.10.24 20:14:35 | 148 | 87,05 |
07.10.24 20:14:35 | 100 | 87,05 |
07.10.24 20:14:35 | 300 | 87,04 |
07.10.24 20:14:22 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:22 | 100 | 87,04 |
07.10.24 20:14:22 | 100 | 87,05 |
07.10.24 20:14:22 | 100 | 87,04 |
07.10.24 20:14:22 | 100 | 87,05 |
07.10.24 20:14:22 | 100 | 87,05 |
07.10.24 20:14:19 | 100 | 87,03 |
07.10.24 20:14:14 | 100 | 87,03 |
07.10.24 20:14:14 | 100 | 87,03 |
07.10.24 20:14:14 | 100 | 87,03 |
07.10.24 20:14:14 | 100 | 87,03 |
07.10.24 20:14:14 | 100 | 87,03 |
07.10.24 20:14:14 | 200 | 87,03 |
07.10.24 20:14:14 | 202 | 87,03 |
07.10.24 20:14:14 | 100 | 87,02 |
07.10.24 20:14:14 | 100 | 87,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:59 | 100 | 87,03 |
07.10.24 20:13:58 | 100 | 87,02 |
07.10.24 20:13:58 | 104 | 87,02 |
07.10.24 20:13:56 | 150 | 87,03 |
07.10.24 20:13:51 | 140 | 87,03 |
07.10.24 20:13:46 | 100 | 87,05 |
07.10.24 20:13:46 | 218 | 87,05 |
07.10.24 20:13:46 | 100 | 87,06 |
07.10.24 20:13:46 | 100 | 87,05 |
07.10.24 20:13:46 | 173 | 87,06 |
07.10.24 20:13:46 | 100 | 87,06 |
07.10.24 20:13:46 | 179 | 87,06 |
07.10.24 20:13:46 | 120 | 87,06 |
07.10.24 20:13:30 | 200 | 87,09 |
07.10.24 20:13:29 | 150 | 87,10 |