State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:00 | 100 | 87,07 |
07.10.24 20:11:00 | 100 | 87,07 |
07.10.24 20:11:00 | 100 | 87,07 |
07.10.24 20:10:53 | 141 | 87,05 |
07.10.24 20:10:45 | 170 | 87,06 |
07.10.24 20:10:44 | 100 | 87,06 |
07.10.24 20:10:44 | 100 | 87,06 |
07.10.24 20:10:38 | 306 | 87,07 |
07.10.24 20:10:36 | 100 | 87,07 |
07.10.24 20:10:28 | 200 | 87,07 |
07.10.24 20:10:22 | 100 | 87,08 |
07.10.24 20:10:22 | 100 | 87,08 |
07.10.24 20:10:22 | 100 | 87,08 |
07.10.24 20:09:52 | 100 | 87,07 |
07.10.24 20:09:52 | 100 | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:52 | 200 | 87,07 |
07.10.24 20:09:52 | 303 | 87,07 |
07.10.24 20:09:05 | 100 | 87,06 |
07.10.24 20:08:54 | 100 | 87,06 |
07.10.24 20:08:52 | 100 | 87,06 |
07.10.24 20:08:52 | 232 | 87,06 |
07.10.24 20:08:00 | 100 | 87,04 |
07.10.24 20:08:00 | 100 | 87,04 |
07.10.24 20:08:00 | 100 | 87,04 |
07.10.24 20:08:00 | 100 | 87,04 |
07.10.24 20:08:00 | 100 | 87,04 |
07.10.24 20:08:00 | 101 | 87,04 |
07.10.24 20:07:59 | 150 | 87,06 |
07.10.24 20:07:59 | 100 | 87,06 |
07.10.24 20:07:59 | 213 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:59 | 100 | 87,06 |
07.10.24 20:07:56 | 100 | 87,07 |
07.10.24 20:07:56 | 200 | 87,07 |
07.10.24 20:07:46 | 100 | 87,08 |
07.10.24 20:07:27 | 100 | 87,08 |
07.10.24 20:07:14 | 100 | 87,08 |
07.10.24 20:07:11 | 100 | 87,08 |
07.10.24 20:07:11 | 200 | 87,08 |
07.10.24 20:06:40 | 100 | 87,06 |
07.10.24 20:06:32 | 100 | 87,07 |
07.10.24 20:06:28 | 100 | 87,07 |
07.10.24 20:06:28 | 100 | 87,07 |
07.10.24 20:06:27 | 100 | 87,07 |
07.10.24 20:06:17 | 100 | 87,07 |
07.10.24 20:05:58 | 187 | 87,07 |