State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:41 | 200 | 85,87 |
03.10.24 21:56:41 | 100 | 85,86 |
03.10.24 21:56:40 | 100 | 85,87 |
03.10.24 21:56:40 | 207 | 85,87 |
03.10.24 21:56:40 | 190 | 85,86 |
03.10.24 21:56:39 | 289 | 85,86 |
03.10.24 21:56:39 | 100 | 85,86 |
03.10.24 21:56:39 | 100 | 85,85 |
03.10.24 21:56:39 | 100 | 85,85 |
03.10.24 21:56:39 | 327 | 85,85 |
03.10.24 21:56:39 | 100 | 85,85 |
03.10.24 21:56:37 | 100 | 85,85 |
03.10.24 21:56:33 | 100 | 85,84 |
03.10.24 21:56:33 | 100 | 85,85 |
03.10.24 21:56:33 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:33 | 100 | 85,84 |
03.10.24 21:56:33 | 100 | 85,84 |
03.10.24 21:56:33 | 808 | 85,84 |
03.10.24 21:56:33 | 100 | 85,84 |
03.10.24 21:56:30 | 100 | 85,83 |
03.10.24 21:56:29 | 100 | 85,83 |
03.10.24 21:56:29 | 100 | 85,83 |
03.10.24 21:56:24 | 100 | 85,83 |
03.10.24 21:56:22 | 164 | 85,83 |
03.10.24 21:56:22 | 100 | 85,83 |
03.10.24 21:56:22 | 100 | 85,83 |
03.10.24 21:56:22 | 235 | 85,83 |
03.10.24 21:56:22 | 174 | 85,83 |
03.10.24 21:56:21 | 100 | 85,83 |
03.10.24 21:56:15 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:12 | 100 | 85,84 |
03.10.24 21:56:11 | 152 | 85,84 |
03.10.24 21:56:10 | 100 | 85,84 |
03.10.24 21:56:10 | 100 | 85,84 |
03.10.24 21:56:10 | 100 | 85,84 |
03.10.24 21:56:10 | 100 | 85,84 |
03.10.24 21:56:10 | 179 | 85,84 |
03.10.24 21:56:10 | 100 | 85,84 |
03.10.24 21:56:10 | 100 | 85,84 |
03.10.24 21:56:10 | 410 | 85,84 |
03.10.24 21:56:09 | 100 | 85,85 |
03.10.24 21:56:09 | 100 | 85,85 |
03.10.24 21:56:09 | 100 | 85,85 |
03.10.24 21:56:09 | 100 | 85,85 |
03.10.24 21:56:09 | 100 | 85,85 |