State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,76 |
03.10.24 21:57:01 | 110 | 85,77 |
03.10.24 21:57:01 | 100 | 85,78 |
03.10.24 21:57:01 | 410 | 85,79 |
03.10.24 21:57:01 | 185 | 85,80 |
03.10.24 21:57:01 | 376 | 85,81 |
03.10.24 21:57:01 | 354 | 85,82 |
03.10.24 21:57:01 | 112 | 85,83 |
03.10.24 21:57:01 | 644 | 85,84 |
03.10.24 21:57:01 | 982 | 85,85 |
03.10.24 21:57:01 | 100 | 85,77 |
03.10.24 21:57:01 | 100 | 85,79 |
03.10.24 21:57:01 | 100 | 85,81 |
03.10.24 21:57:01 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:56:58 | 100 | 85,86 |
03.10.24 21:56:58 | 100 | 85,86 |
03.10.24 21:56:56 | 100 | 85,87 |
03.10.24 21:56:55 | 100 | 85,85 |
03.10.24 21:56:55 | 480 | 85,85 |
03.10.24 21:56:51 | 100 | 85,84 |
03.10.24 21:56:51 | 100 | 85,84 |
03.10.24 21:56:51 | 555 | 85,84 |
03.10.24 21:56:51 | 100 | 85,83 |
03.10.24 21:56:48 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:47 | 100 | 85,83 |
03.10.24 21:56:47 | 100 | 85,84 |
03.10.24 21:56:47 | 100 | 85,85 |
03.10.24 21:56:47 | 100 | 85,83 |
03.10.24 21:56:47 | 538 | 85,84 |
03.10.24 21:56:47 | 359 | 85,85 |
03.10.24 21:56:46 | 100 | 85,86 |
03.10.24 21:56:46 | 247 | 85,86 |
03.10.24 21:56:46 | 100 | 85,86 |
03.10.24 21:56:46 | 167 | 85,86 |
03.10.24 21:56:46 | 391 | 85,86 |
03.10.24 21:56:43 | 100 | 85,87 |
03.10.24 21:56:41 | 100 | 85,86 |
03.10.24 21:56:41 | 100 | 85,87 |
03.10.24 21:56:41 | 168 | 85,87 |