State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 85,76 |
03.10.24 21:57:01 | 100 | 85,76 |
03.10.24 21:57:01 | 211 | 85,75 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,79 |
03.10.24 21:57:01 | 218 | 85,79 |
03.10.24 21:57:01 | 100 | 85,78 |
03.10.24 21:57:01 | 100 | 85,77 |
03.10.24 21:57:01 | 100 | 85,79 |
03.10.24 21:57:01 | 150 | 85,78 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,75 |
03.10.24 21:57:01 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 85,83 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,78 |
03.10.24 21:57:01 | 100 | 85,79 |
03.10.24 21:57:01 | 100 | 85,80 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,78 |
03.10.24 21:57:01 | 180 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 85,79 |
03.10.24 21:57:01 | 100 | 85,80 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,80 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,83 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 600 | 85,80 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,85 |
03.10.24 21:57:01 | 100 | 85,83 |
03.10.24 21:57:01 | 100 | 85,84 |
03.10.24 21:57:01 | 100 | 85,84 |