Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 100 | 82,4700 |
17:12:55 | 200 | 82,4848 |
17:12:46 | 100 | 82,4700 |
17:12:43 | 100 | 82,4900 |
17:12:43 | 100 | 82,4900 |
17:12:40 | 100 | 82,4900 |
17:12:32 | 100 | 82,4650 |
17:12:31 | 100 | 82,4800 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4700 |
17:12:31 | 100 | 82,4800 |
17:12:28 | 154 | 82,4700 |
17:12:17 | 100 | 82,4900 |
17:12:14 | 100 | 82,4700 |
17:12:14 | 100 | 82,4700 |
17:12:14 | 268 | 82,4700 |
17:12:14 | 100 | 82,4700 |
17:12:14 | 1,40 Tsd. | 82,4700 |
17:12:14 | 129 | 82,4700 |
17:12:14 | 244 | 82,4700 |
17:12:05 | 100 | 82,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | 100 | 82,4400 |
17:11:33 | 187 | 82,4500 |
17:11:33 | 100 | 82,4500 |
17:11:33 | 100 | 82,4600 |
17:11:33 | 800 | 82,4600 |
17:11:33 | 100 | 82,4600 |
17:11:33 | 100 | 82,4700 |
17:11:31 | 100 | 82,4750 |
17:11:31 | 267 | 82,4800 |
17:11:31 | 100 | 82,4800 |
17:11:31 | 100 | 82,4800 |
17:11:31 | 100 | 82,4800 |
17:10:59 | 100 | 82,4850 |
17:10:59 | 100 | 82,4850 |
17:10:59 | 100 | 82,4850 |