Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:26 | 100 | 93,19 |
18.10.24 21:00:26 | 100 | 93,20 |
18.10.24 21:00:26 | 100 | 93,19 |
18.10.24 21:00:26 | 100 | 93,20 |
18.10.24 21:00:24 | 182 | 93,21 |
18.10.24 21:00:15 | 100 | 93,22 |
18.10.24 21:00:15 | 100 | 93,22 |
18.10.24 21:00:15 | 100 | 93,22 |
18.10.24 21:00:15 | 146 | 93,22 |
18.10.24 21:00:15 | 100 | 93,22 |
18.10.24 21:00:15 | 100 | 93,22 |
18.10.24 21:00:14 | 100 | 93,21 |
18.10.24 21:00:08 | 100 | 93,21 |
18.10.24 21:00:08 | 100 | 93,21 |
18.10.24 21:00:08 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:08 | 100 | 93,21 |
18.10.24 21:00:02 | 100 | 93,21 |
18.10.24 21:00:02 | 100 | 93,21 |
18.10.24 20:59:56 | 100 | 93,21 |
18.10.24 20:59:48 | 100 | 93,21 |
18.10.24 20:59:33 | 100 | 93,22 |
18.10.24 20:59:17 | 196 | 93,23 |
18.10.24 20:59:17 | 200 | 93,23 |
18.10.24 20:59:17 | 100 | 93,23 |
18.10.24 20:59:17 | 100 | 93,23 |
18.10.24 20:59:17 | 200 | 93,23 |
18.10.24 20:59:17 | 138 | 93,23 |
18.10.24 20:59:17 | 100 | 93,23 |
18.10.24 20:59:17 | 100 | 93,23 |
18.10.24 20:59:17 | 100 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:17 | 100 | 93,24 |
18.10.24 20:59:17 | 100 | 93,24 |
18.10.24 20:59:17 | 100 | 93,24 |
18.10.24 20:59:17 | 100 | 93,24 |
18.10.24 20:59:11 | 111 | 93,24 |
18.10.24 20:59:07 | 191 | 93,24 |
18.10.24 20:59:07 | 117 | 93,24 |
18.10.24 20:59:07 | 110 | 93,24 |
18.10.24 20:58:46 | 100 | 93,25 |
18.10.24 20:58:39 | 1,02 Tsd. | 93,24 |
18.10.24 20:58:36 | 100 | 93,25 |
18.10.24 20:58:31 | 460 | 93,25 |
18.10.24 20:58:23 | 100 | 93,25 |
18.10.24 20:58:23 | 1,05 Tsd. | 93,25 |
18.10.24 20:58:15 | 100 | 93,25 |