Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:56 | 191 | 93,26 |
18.10.24 20:49:56 | 200 | 93,27 |
18.10.24 20:49:56 | 100 | 93,27 |
18.10.24 20:49:56 | 104 | 93,26 |
18.10.24 20:49:56 | 100 | 93,26 |
18.10.24 20:49:29 | 100 | 93,25 |
18.10.24 20:49:29 | 100 | 93,25 |
18.10.24 20:49:29 | 100 | 93,25 |
18.10.24 20:49:29 | 290 | 93,25 |
18.10.24 20:49:29 | 100 | 93,25 |
18.10.24 20:49:24 | 100 | 93,25 |
18.10.24 20:49:16 | 100 | 93,25 |
18.10.24 20:49:14 | 100 | 93,24 |
18.10.24 20:49:11 | 100 | 93,25 |
18.10.24 20:49:05 | 100 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:04 | 100 | 93,24 |
18.10.24 20:48:35 | 259 | 93,25 |
18.10.24 20:48:35 | 141 | 93,25 |
18.10.24 20:48:26 | 100 | 93,25 |
18.10.24 20:48:24 | 100 | 93,25 |
18.10.24 20:48:19 | 100 | 93,24 |
18.10.24 20:48:13 | 100 | 93,24 |
18.10.24 20:48:13 | 100 | 93,24 |
18.10.24 20:48:05 | 136 | 93,24 |
18.10.24 20:48:05 | 101 | 93,24 |
18.10.24 20:48:05 | 100 | 93,24 |
18.10.24 20:48:05 | 100 | 93,25 |
18.10.24 20:47:59 | 100 | 93,25 |
18.10.24 20:47:39 | 100 | 93,24 |
18.10.24 20:47:39 | 102 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:37 | 100 | 93,24 |
18.10.24 20:47:37 | 100 | 93,23 |
18.10.24 20:47:37 | 100 | 93,24 |
18.10.24 20:47:37 | 100 | 93,24 |
18.10.24 20:47:36 | 100 | 93,24 |
18.10.24 20:47:36 | 100 | 93,24 |
18.10.24 20:47:36 | 125 | 93,24 |
18.10.24 20:47:36 | 100 | 93,24 |
18.10.24 20:47:36 | 100 | 93,24 |
18.10.24 20:47:35 | 174 | 93,24 |
18.10.24 20:47:35 | 182 | 93,24 |
18.10.24 20:47:35 | 106 | 93,24 |
18.10.24 20:47:26 | 126 | 93,25 |
18.10.24 20:47:21 | 100 | 93,24 |
18.10.24 20:46:42 | 200 | 93,25 |