Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:08 | 100 | 290,35 |
02.10.24 21:49:08 | 128 | 290,22 |
02.10.24 21:49:08 | 100 | 290,26 |
02.10.24 21:49:08 | 118 | 290,20 |
02.10.24 21:49:08 | 100 | 290,23 |
02.10.24 21:49:08 | 200 | 290,21 |
02.10.24 21:48:59 | 100 | 290,36 |
02.10.24 21:48:59 | 100 | 290,36 |
02.10.24 21:48:59 | 100 | 290,36 |
02.10.24 21:48:42 | 100 | 290,31 |
02.10.24 21:48:40 | 100 | 290,19 |
02.10.24 21:48:40 | 100 | 290,31 |
02.10.24 21:48:40 | 153 | 290,31 |
02.10.24 21:48:40 | 100 | 290,27 |
02.10.24 21:48:40 | 100 | 290,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:40 | 112 | 290,12 |
02.10.24 21:48:40 | 100 | 290,08 |
02.10.24 21:48:40 | 100 | 290,08 |
02.10.24 21:48:40 | 100 | 290,08 |
02.10.24 21:48:40 | 100 | 290,07 |
02.10.24 21:48:40 | 100 | 290,07 |
02.10.24 21:48:40 | 110 | 290,07 |
02.10.24 21:47:49 | 100 | 290,03 |
02.10.24 21:47:49 | 100 | 290,03 |
02.10.24 21:47:29 | 100 | 290,04 |
02.10.24 21:47:29 | 100 | 290,03 |
02.10.24 21:46:52 | 981 | 289,90 |
02.10.24 21:46:52 | 600 | 289,90 |
02.10.24 21:46:52 | 1,30 Tsd. | 289,90 |
02.10.24 21:46:48 | 700 | 289,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:48 | 1,30 Tsd. | 289,90 |
02.10.24 21:46:47 | 300 | 289,92 |
02.10.24 21:46:44 | 100 | 289,90 |
02.10.24 21:46:44 | 700 | 289,90 |
02.10.24 21:46:39 | 200 | 289,92 |
02.10.24 21:46:34 | 100 | 289,94 |
02.10.24 21:46:15 | 100 | 289,92 |
02.10.24 21:46:15 | 100 | 289,92 |
02.10.24 21:45:57 | 100 | 289,84 |
02.10.24 21:45:28 | 600 | 289,76 |
02.10.24 21:45:27 | 100 | 289,75 |
02.10.24 21:45:27 | 100 | 289,75 |
02.10.24 21:45:27 | 100 | 289,87 |
02.10.24 21:44:43 | 100 | 289,85 |
02.10.24 21:44:07 | 100 | 289,88 |