Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:16 | 100 | 290,86 |
02.10.24 21:54:16 | 100 | 290,88 |
02.10.24 21:54:16 | 133 | 290,88 |
02.10.24 21:54:10 | 100 | 290,88 |
02.10.24 21:54:10 | 100 | 290,84 |
02.10.24 21:54:10 | 100 | 290,87 |
02.10.24 21:54:10 | 100 | 290,87 |
02.10.24 21:54:10 | 100 | 290,76 |
02.10.24 21:53:33 | 100 | 290,73 |
02.10.24 21:53:32 | 100 | 290,74 |
02.10.24 21:53:32 | 100 | 290,60 |
02.10.24 21:53:32 | 100 | 290,60 |
02.10.24 21:53:32 | 100 | 290,60 |
02.10.24 21:53:12 | 100 | 290,62 |
02.10.24 21:53:12 | 100 | 290,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:12 | 100 | 290,57 |
02.10.24 21:53:09 | 100 | 290,58 |
02.10.24 21:52:49 | 100 | 290,55 |
02.10.24 21:52:49 | 100 | 290,51 |
02.10.24 21:52:49 | 100 | 290,50 |
02.10.24 21:52:44 | 100 | 290,39 |
02.10.24 21:52:44 | 100 | 290,41 |
02.10.24 21:52:33 | 100 | 290,44 |
02.10.24 21:52:33 | 100 | 290,43 |
02.10.24 21:51:54 | 100 | 290,45 |
02.10.24 21:51:32 | 100 | 290,42 |
02.10.24 21:50:46 | 100 | 290,24 |
02.10.24 21:50:46 | 100 | 290,21 |
02.10.24 21:50:46 | 100 | 290,33 |
02.10.24 21:50:46 | 126 | 290,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:46 | 100 | 290,32 |
02.10.24 21:50:41 | 100 | 290,21 |
02.10.24 21:50:25 | 100 | 290,21 |
02.10.24 21:50:00 | 100 | 290,21 |
02.10.24 21:50:00 | 100 | 290,23 |
02.10.24 21:49:57 | 100 | 290,03 |
02.10.24 21:49:57 | 189 | 290,05 |
02.10.24 21:49:57 | 100 | 290,19 |
02.10.24 21:49:44 | 100 | 290,19 |
02.10.24 21:49:18 | 100 | 290,19 |
02.10.24 21:49:16 | 400 | 290,18 |
02.10.24 21:49:16 | 200 | 290,18 |
02.10.24 21:49:16 | 100 | 290,20 |
02.10.24 21:49:08 | 100 | 290,25 |
02.10.24 21:49:08 | 100 | 290,35 |