Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:16 | 100 | 317,04 |
17.10.24 15:56:14 | 100 | 316,97 |
17.10.24 15:56:04 | 100 | 316,97 |
17.10.24 15:56:03 | 100 | 316,97 |
17.10.24 15:56:02 | 100 | 316,97 |
17.10.24 15:56:02 | 100 | 316,97 |
17.10.24 15:56:02 | 100 | 316,97 |
17.10.24 15:56:02 | 100 | 316,97 |
17.10.24 15:55:57 | 100 | 316,97 |
17.10.24 15:55:51 | 100 | 317,25 |
17.10.24 15:55:51 | 100 | 317,25 |
17.10.24 15:55:00 | 100 | 317,30 |
17.10.24 15:55:00 | 100 | 317,30 |
17.10.24 15:55:00 | 100 | 317,29 |
17.10.24 15:55:00 | 700 | 317,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:17 | 160 | 316,57 |
17.10.24 15:54:15 | 148 | 316,63 |
17.10.24 15:54:12 | 100 | 316,65 |
17.10.24 15:54:12 | 200 | 316,50 |
17.10.24 15:54:12 | 100 | 316,44 |
17.10.24 15:53:57 | 100 | 316,49 |
17.10.24 15:53:55 | 100 | 316,50 |
17.10.24 15:53:55 | 100 | 316,50 |
17.10.24 15:53:55 | 100 | 316,71 |
17.10.24 15:53:30 | 100 | 317,47 |
17.10.24 15:53:30 | 200 | 317,51 |
17.10.24 15:53:21 | 100 | 317,51 |
17.10.24 15:52:47 | 350 | 317,11 |
17.10.24 15:51:22 | 250 | 317,79 |
17.10.24 15:51:03 | 100 | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:02 | 180 | 317,41 |
17.10.24 15:51:02 | 100 | 317,39 |
17.10.24 15:51:01 | 200 | 318,05 |
17.10.24 15:51:01 | 200 | 318,05 |
17.10.24 15:51:00 | 300 | 318,05 |
17.10.24 15:50:45 | 100 | 318,06 |
17.10.24 15:50:35 | 242 | 318,06 |
17.10.24 15:50:04 | 100 | 318,05 |
17.10.24 15:49:58 | 350 | 318,00 |
17.10.24 15:49:53 | 100 | 318,35 |
17.10.24 15:48:52 | 100 | 317,98 |
17.10.24 15:48:42 | 100 | 318,21 |
17.10.24 15:48:38 | 100 | 318,01 |
17.10.24 15:48:37 | 1,10 Tsd. | 318,00 |
17.10.24 15:48:37 | 808 | 318,00 |